2015-10-31T06:39:00.096Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.696 33.966 1498.7457 06:38:36.57M 2015-10-31T06:39:00.296Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.696 33.966 1498.7457 06:38:36.77M 2015-10-31T06:39:00.501Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.696 33.966 1498.7458 06:38:36.97M 2015-10-31T06:39:00.706Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.704 33.974 1498.7566 06:38:37.19M 2015-10-31T06:39:00.906Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.705 33.974 1498.7587 06:38:37.39M 2015-10-31T06:39:01.106Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.704 33.973 1498.7576 06:38:37.59M 2015-10-31T06:39:01.316Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.703 33.971 1498.7573 06:38:37.78M 2015-10-31T06:39:01.516Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.702 33.971 1498.7576 06:38:38.01M 2015-10-31T06:39:01.721Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.701 33.970 1498.7559 06:38:38.20M 2015-10-31T06:39:01.921Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.700 33.969 1498.7540 06:38:38.40M 2015-10-31T06:39:02.126Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.699 33.968 1498.7520 06:38:38.60M 2015-10-31T06:39:02.326Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.697 33.967 1498.7496 06:38:38.80M 2015-10-31T06:39:02.531Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.696 33.966 1498.7485 06:38:39.02M 2015-10-31T06:39:02.731Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.695 33.965 1498.7487 06:38:39.22M 2015-10-31T06:39:02.936Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.695 33.964 1498.7482 06:38:39.42M 2015-10-31T06:39:03.141Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.698 33.967 1498.7520 06:38:39.62M 2015-10-31T06:39:03.341Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.698 33.967 1498.7524 06:38:39.81M 2015-10-31T06:39:03.546Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.698 33.967 1498.7535 06:38:40.04M 2015-10-31T06:39:03.751Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.698 33.968 1498.7527 06:38:40.23M 2015-10-31T06:39:03.951Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.692 33.962 1498.7455 06:38:40.43M 2015-10-31T06:39:04.172Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.691 33.961 1498.7444 06:38:40.63M 2015-10-31T06:39:04.361Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.695 33.965 1498.7483 06:38:40.84M 2015-10-31T06:39:04.561Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.697 33.967 1498.7495 06:38:41.05M 2015-10-31T06:39:04.766Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.699 33.969 1498.7517 06:38:41.25M 2015-10-31T06:39:04.966Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.705 33.974 1498.7585 06:38:41.45M 2015-10-31T06:39:05.171Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.704 33.974 1498.7587 06:38:41.65M 2015-10-31T06:39:05.371Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.704 33.973 1498.7582 06:38:41.85M 2015-10-31T06:39:05.576Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.704 33.972 1498.7581 06:38:42.06M 2015-10-31T06:39:05.781Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.704 33.972 1498.7584 06:38:42.26M 2015-10-31T06:39:05.981Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.704 33.972 1498.7589 06:38:42.46M 2015-10-31T06:39:06.186Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.703 33.972 1498.7551 06:38:42.66M 2015-10-31T06:39:06.386Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.706 33.976 1498.7576 06:38:42.86M 2015-10-31T06:39:06.591Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.707 33.977 1498.7576 06:38:43.08M 2015-10-31T06:39:06.791Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.707 33.977 1498.7577 06:38:43.28M 2015-10-31T06:39:06.996Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.707 33.977 1498.7577 06:38:43.48M 2015-10-31T06:39:07.201Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.707 33.977 1498.7571 06:38:43.67M 2015-10-31T06:39:07.406Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.707 33.977 1498.7571 06:38:43.87M 2015-10-31T06:39:07.606Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.707 33.977 1498.7567 06:38:44.09M 2015-10-31T06:39:07.806Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.708 33.977 1498.7579 06:38:44.29M 2015-10-31T06:39:08.012Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.708 33.978 1498.7598 06:38:44.49M 2015-10-31T06:39:08.216Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.708 33.977 1498.7609 06:38:44.69M 2015-10-31T06:39:08.416Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.709 33.977 1498.7618 06:38:44.89M 2015-10-31T06:39:08.641Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.709 33.977 1498.7628 06:38:45.11M 2015-10-31T06:39:08.821Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.711 33.979 1498.7654 06:38:45.32M 2015-10-31T06:39:09.031Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.711 33.979 1498.7660 06:38:45.50M 2015-10-31T06:39:09.231Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.711 33.979 1498.7659 06:38:45.71M 2015-10-31T06:39:09.431Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.712 33.979 1498.7681 06:38:45.91M 2015-10-31T06:39:09.636Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.712 33.980 1498.7687 06:38:46.12M 2015-10-31T06:39:09.841Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.713 33.980 1498.7692 06:38:46.32M 2015-10-31T06:39:10.041Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.713 33.981 1498.7699 06:38:46.52M 2015-10-31T06:39:10.241Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.713 33.981 1498.7697 06:38:46.72M 2015-10-31T06:39:10.446Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.713 33.981 1498.7687 06:38:46.92M 2015-10-31T06:39:10.651Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.712 33.981 1498.7681 06:38:47.14M 2015-10-31T06:39:10.856Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.711 33.980 1498.7676 06:38:47.34M 2015-10-31T06:39:11.056Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.710 33.978 1498.7666 06:38:47.54M 2015-10-31T06:39:11.261Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.709 33.977 1498.7664 06:38:47.74M 2015-10-31T06:39:11.466Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.708 33.975 1498.7668 06:38:47.93M 2015-10-31T06:39:11.666Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.707 33.974 1498.7664 06:38:48.15M 2015-10-31T06:39:11.866Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.704 33.971 1498.7640 06:38:48.35M 2015-10-31T06:39:12.071Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.704 33.971 1498.7654 06:38:48.55M 2015-10-31T06:39:12.276Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.704 33.971 1498.7651 06:38:48.75M 2015-10-31T06:39:12.481Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.705 33.971 1498.7655 06:38:48.95M 2015-10-31T06:39:12.681Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.705 33.971 1498.7654 06:38:49.17M 2015-10-31T06:39:12.882Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.705 33.972 1498.7649 06:38:49.37M 2015-10-31T06:39:13.107Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.706 33.973 1498.7654 06:38:49.56M 2015-10-31T06:39:13.291Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.706 33.973 1498.7646 06:38:49.78M 2015-10-31T06:39:13.496Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.706 33.974 1498.7643 06:38:49.96M 2015-10-31T06:39:13.696Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.706 33.973 1498.7640 06:38:50.18M 2015-10-31T06:39:13.912Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.705 33.973 1498.7638 06:38:50.38M 2015-10-31T06:39:14.106Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.705 33.973 1498.7637 06:38:50.58M 2015-10-31T06:39:14.306Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.705 33.973 1498.7627 06:38:50.78M 2015-10-31T06:39:14.511Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.705 33.973 1498.7617 06:38:51.00M 2015-10-31T06:39:14.711Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.705 33.972 1498.7654 06:38:51.20M 2015-10-31T06:39:14.917Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.705 33.972 1498.7666 06:38:51.40M 2015-10-31T06:39:15.122Z|I-OCEAN7-304-XXXX| 28.70 12.800 39.705 33.972 1498.7673 06:38:51.60M 2015-10-31T06:39:15.324Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.706 33.972 1498.7679 06:38:51.80M 2015-10-31T06:39:15.527Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.706 33.972 1498.7679 06:38:52.01M 2015-10-31T06:39:15.729Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.707 33.973 1498.7681 06:38:52.21M 2015-10-31T06:39:15.932Z|I-OCEAN7-304-XXXX| 28.67 12.800 39.707 33.973 1498.7687 06:38:52.41M 2015-10-31T06:39:16.136Z|I-OCEAN7-304-XXXX| 28.67 12.800 39.707 33.973 1498.7687 06:38:52.61M 2015-10-31T06:39:16.336Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.707 33.973 1498.7676 06:38:52.81M 2015-10-31T06:39:16.542Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.707 33.973 1498.7665 06:38:53.03M 2015-10-31T06:39:16.742Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.707 33.974 1498.7664 06:38:53.23M 2015-10-31T06:39:16.947Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.707 33.974 1498.7648 06:38:53.43M 2015-10-31T06:39:17.147Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.707 33.974 1498.7634 06:38:53.63M 2015-10-31T06:39:17.347Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.706 33.974 1498.7626 06:38:53.82M 2015-10-31T06:39:17.572Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.706 33.974 1498.7612 06:38:54.04M 2015-10-31T06:39:17.757Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.700 33.968 1498.7532 06:38:54.26M 2015-10-31T06:39:17.962Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.699 33.968 1498.7522 06:38:54.44M 2015-10-31T06:39:18.162Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.699 33.969 1498.7505 06:38:54.64M 2015-10-31T06:39:18.367Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.700 33.969 1498.7512 06:38:54.84M 2015-10-31T06:39:18.572Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.700 33.969 1498.7517 06:38:55.06M 2015-10-31T06:39:18.772Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.701 33.970 1498.7532 06:38:55.26M 2015-10-31T06:39:18.977Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.704 33.973 1498.7555 06:38:55.46M 2015-10-31T06:39:19.177Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.704 33.973 1498.7561 06:38:55.66M 2015-10-31T06:39:19.382Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.705 33.974 1498.7579 06:38:55.85M 2015-10-31T06:39:19.587Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.706 33.975 1498.7603 06:38:56.07M 2015-10-31T06:39:19.787Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.706 33.975 1498.7596 06:38:56.27M 2015-10-31T06:39:19.992Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.706 33.975 1498.7607 06:38:56.47M 2015-10-31T06:39:20.208Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.706 33.975 1498.7598 06:38:56.67M 2015-10-31T06:39:20.397Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.706 33.975 1498.7593 06:38:56.87M 2015-10-31T06:39:20.602Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.706 33.975 1498.7592 06:38:57.09M 2015-10-31T06:39:20.802Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.705 33.974 1498.7595 06:38:57.29M 2015-10-31T06:39:21.007Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.705 33.974 1498.7588 06:38:57.49M 2015-10-31T06:39:21.212Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.704 33.973 1498.7583 06:38:57.69M 2015-10-31T06:39:21.412Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.704 33.973 1498.7577 06:38:57.89M 2015-10-31T06:39:21.617Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.704 33.973 1498.7571 06:38:58.10M 2015-10-31T06:39:21.817Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.704 33.973 1498.7572 06:38:58.30M 2015-10-31T06:39:22.042Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.703 33.973 1498.7566 06:38:58.50M 2015-10-31T06:39:22.222Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.703 33.973 1498.7560 06:38:58.72M 2015-10-31T06:39:22.427Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.703 33.973 1498.7548 06:38:58.90M 2015-10-31T06:39:22.632Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.703 33.973 1498.7543 06:38:59.12M 2015-10-31T06:39:22.832Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.702 33.973 1498.7533 06:38:59.32M 2015-10-31T06:39:23.037Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.702 33.973 1498.7522 06:38:59.52M 2015-10-31T06:39:23.237Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.702 33.972 1498.7523 06:38:59.71M 2015-10-31T06:39:23.442Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.701 33.971 1498.7520 06:38:59.91M 2015-10-31T06:39:23.647Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.700 33.970 1498.7513 06:39:00.13M 2015-10-31T06:39:23.847Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.700 33.970 1498.7510 06:39:00.33M 2015-10-31T06:39:24.097Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.700 33.970 1498.7511 06:39:00.53M 2015-10-31T06:39:24.257Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.701 33.971 1498.7520 06:39:00.77M 2015-10-31T06:39:24.457Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.697 33.967 1498.7490 06:39:00.93M 2015-10-31T06:39:24.662Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.697 33.967 1498.7480 06:39:01.15M 2015-10-31T06:39:24.862Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.696 33.966 1498.7480 06:39:01.35M 2015-10-31T06:39:25.072Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.695 33.965 1498.7483 06:39:01.54M 2015-10-31T06:39:25.267Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.694 33.964 1498.7466 06:39:01.75M 2015-10-31T06:39:25.472Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.694 33.964 1498.7471 06:39:01.94M 2015-10-31T06:39:25.677Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.694 33.964 1498.7465 06:39:02.16M 2015-10-31T06:39:25.882Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.693 33.963 1498.7458 06:39:02.36M 2015-10-31T06:39:26.082Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.692 33.962 1498.7452 06:39:02.56M 2015-10-31T06:39:26.282Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.695 33.965 1498.7476 06:39:02.76M 2015-10-31T06:39:26.507Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.695 33.965 1498.7463 06:39:02.96M 2015-10-31T06:39:26.692Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.699 33.969 1498.7515 06:39:03.20M 2015-10-31T06:39:26.892Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.694 33.964 1498.7450 06:39:03.38M 2015-10-31T06:39:27.097Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.693 33.964 1498.7435 06:39:03.57M 2015-10-31T06:39:27.297Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.692 33.963 1498.7422 06:39:03.77M 2015-10-31T06:39:27.502Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.692 33.962 1498.7419 06:39:03.97M 2015-10-31T06:39:27.702Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.691 33.962 1498.7411 06:39:04.19M 2015-10-31T06:39:27.907Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.690 33.961 1498.7402 06:39:04.39M 2015-10-31T06:39:28.112Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.690 33.961 1498.7395 06:39:04.59M 2015-10-31T06:39:28.317Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.689 33.960 1498.7385 06:39:04.79M 2015-10-31T06:39:28.522Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.690 33.960 1498.7385 06:39:05.01M 2015-10-31T06:39:28.722Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.690 33.961 1498.7395 06:39:05.21M 2015-10-31T06:39:28.927Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.691 33.962 1498.7404 06:39:05.41M 2015-10-31T06:39:29.127Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.705 33.975 1498.7557 06:39:05.61M 2015-10-31T06:39:29.332Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.706 33.976 1498.7579 06:39:05.80M 2015-10-31T06:39:29.532Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.707 33.977 1498.7590 06:39:06.02M 2015-10-31T06:39:29.732Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.708 33.978 1498.7611 06:39:06.22M 2015-10-31T06:39:29.942Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.710 33.979 1498.7642 06:39:06.42M 2015-10-31T06:39:30.142Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.711 33.980 1498.7662 06:39:06.62M 2015-10-31T06:39:30.342Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.712 33.981 1498.7675 06:39:06.82M 2015-10-31T06:39:30.547Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.719 33.987 1498.7749 06:39:07.04M 2015-10-31T06:39:30.752Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.720 33.988 1498.7759 06:39:07.24M 2015-10-31T06:39:30.967Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.721 33.989 1498.7770 06:39:07.44M 2015-10-31T06:39:31.157Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.721 33.989 1498.7778 06:39:07.65M 2015-10-31T06:39:31.362Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.721 33.989 1498.7776 06:39:07.83M 2015-10-31T06:39:31.562Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.721 33.989 1498.7769 06:39:08.05M 2015-10-31T06:39:31.762Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.721 33.989 1498.7769 06:39:08.25M 2015-10-31T06:39:31.967Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.721 33.989 1498.7765 06:39:08.45M 2015-10-31T06:39:32.172Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.720 33.988 1498.7759 06:39:08.65M 2015-10-31T06:39:32.377Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.707 33.976 1498.7615 06:39:08.85M 2015-10-31T06:39:32.577Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.706 33.975 1498.7601 06:39:09.07M 2015-10-31T06:39:32.782Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.707 33.976 1498.7607 06:39:09.27M 2015-10-31T06:39:32.982Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.708 33.977 1498.7620 06:39:09.47M 2015-10-31T06:39:33.187Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.709 33.978 1498.7622 06:39:09.66M 2015-10-31T06:39:33.392Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.710 33.979 1498.7623 06:39:09.86M 2015-10-31T06:39:33.592Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.710 33.980 1498.7623 06:39:10.08M 2015-10-31T06:39:33.797Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.707 33.976 1498.7579 06:39:10.28M 2015-10-31T06:39:33.997Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.707 33.976 1498.7576 06:39:10.48M 2015-10-31T06:39:34.207Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.707 33.976 1498.7577 06:39:10.68M 2015-10-31T06:39:34.407Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.706 33.976 1498.7578 06:39:10.88M 2015-10-31T06:39:34.607Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.705 33.974 1498.7567 06:39:11.10M 2015-10-31T06:39:34.812Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.705 33.974 1498.7568 06:39:11.30M 2015-10-31T06:39:35.017Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.704 33.973 1498.7563 06:39:11.49M 2015-10-31T06:39:35.222Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.703 33.972 1498.7563 06:39:11.69M 2015-10-31T06:39:35.441Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.703 33.972 1498.7565 06:39:11.89M 2015-10-31T06:39:35.627Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.705 33.974 1498.7572 06:39:12.13M 2015-10-31T06:39:35.828Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.705 33.974 1498.7583 06:39:12.31M 2015-10-31T06:39:36.033Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.705 33.974 1498.7579 06:39:12.51M 2015-10-31T06:39:36.237Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.705 33.974 1498.7583 06:39:12.71M 2015-10-31T06:39:36.437Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.705 33.974 1498.7596 06:39:12.91M 2015-10-31T06:39:36.642Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.706 33.974 1498.7609 06:39:13.13M 2015-10-31T06:39:36.842Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.706 33.975 1498.7621 06:39:13.33M 2015-10-31T06:39:37.047Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.706 33.974 1498.7617 06:39:13.53M 2015-10-31T06:39:37.248Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.705 33.973 1498.7611 06:39:13.72M 2015-10-31T06:39:37.452Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.705 33.973 1498.7621 06:39:13.92M 2015-10-31T06:39:37.657Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.704 33.972 1498.7616 06:39:14.14M 2015-10-31T06:39:37.857Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.704 33.971 1498.7610 06:39:14.34M 2015-10-31T06:39:38.058Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.703 33.971 1498.7611 06:39:14.54M 2015-10-31T06:39:38.262Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.702 33.971 1498.7590 06:39:14.74M 2015-10-31T06:39:38.462Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.701 33.969 1498.7571 06:39:14.94M 2015-10-31T06:39:38.672Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.698 33.967 1498.7545 06:39:15.15M 2015-10-31T06:39:38.872Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.697 33.965 1498.7528 06:39:15.36M 2015-10-31T06:39:39.078Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.696 33.965 1498.7528 06:39:15.55M 2015-10-31T06:39:39.283Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.695 33.964 1498.7512 06:39:15.75M 2015-10-31T06:39:39.482Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.681 33.950 1498.7329 06:39:15.96M 2015-10-31T06:39:39.682Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.680 33.950 1498.7312 06:39:16.17M 2015-10-31T06:39:39.903Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.679 33.950 1498.7303 06:39:16.37M 2015-10-31T06:39:40.092Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.679 33.949 1498.7292 06:39:16.59M 2015-10-31T06:39:40.293Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.678 33.949 1498.7288 06:39:16.77M 2015-10-31T06:39:40.498Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.677 33.948 1498.7269 06:39:16.97M 2015-10-31T06:39:40.698Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.676 33.947 1498.7258 06:39:17.19M 2015-10-31T06:39:40.903Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.675 33.946 1498.7239 06:39:17.39M 2015-10-31T06:39:41.108Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.675 33.946 1498.7245 06:39:17.58M 2015-10-31T06:39:41.313Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.675 33.945 1498.7236 06:39:17.78M 2015-10-31T06:39:41.513Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.675 33.943 1498.7286 06:39:18.00M 2015-10-31T06:39:41.713Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.674 33.943 1498.7289 06:39:18.20M 2015-10-31T06:39:41.918Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.674 33.943 1498.7284 06:39:18.40M 2015-10-31T06:39:42.123Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.675 33.943 1498.7277 06:39:18.60M 2015-10-31T06:39:42.323Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.675 33.944 1498.7263 06:39:18.80M 2015-10-31T06:39:42.528Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.675 33.944 1498.7256 06:39:19.02M 2015-10-31T06:39:42.733Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.673 33.943 1498.7242 06:39:19.22M 2015-10-31T06:39:42.933Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.675 33.944 1498.7262 06:39:19.42M 2015-10-31T06:39:43.138Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.675 33.944 1498.7255 06:39:19.62M 2015-10-31T06:39:43.343Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.674 33.944 1498.7252 06:39:19.81M 2015-10-31T06:39:43.543Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.667 33.937 1498.7166 06:39:20.03M 2015-10-31T06:39:43.748Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.666 33.936 1498.7151 06:39:20.23M 2015-10-31T06:39:43.948Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.665 33.935 1498.7130 06:39:20.43M 2015-10-31T06:39:44.148Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.664 33.934 1498.7107 06:39:20.63M 2015-10-31T06:39:44.373Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.663 33.933 1498.7091 06:39:20.82M 2015-10-31T06:39:44.558Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.662 33.933 1498.7078 06:39:21.06M 2015-10-31T06:39:44.763Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.667 33.938 1498.7135 06:39:21.25M 2015-10-31T06:39:44.968Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.668 33.939 1498.7146 06:39:21.45M 2015-10-31T06:39:45.168Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.669 33.940 1498.7167 06:39:21.65M 2015-10-31T06:39:45.368Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.670 33.940 1498.7180 06:39:21.84M 2015-10-31T06:39:45.573Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.671 33.941 1498.7185 06:39:22.06M 2015-10-31T06:39:45.778Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.672 33.942 1498.7198 06:39:22.26M 2015-10-31T06:39:45.978Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.672 33.943 1498.7201 06:39:22.46M 2015-10-31T06:39:46.183Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.673 33.944 1498.7211 06:39:22.66M 2015-10-31T06:39:46.388Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.673 33.944 1498.7198 06:39:22.86M 2015-10-31T06:39:46.588Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.672 33.944 1498.7197 06:39:23.08M 2015-10-31T06:39:46.788Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.672 33.944 1498.7192 06:39:23.27M 2015-10-31T06:39:46.993Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.672 33.944 1498.7191 06:39:23.47M 2015-10-31T06:39:47.198Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.672 33.944 1498.7186 06:39:23.67M 2015-10-31T06:39:47.398Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.672 33.944 1498.7180 06:39:23.87M 2015-10-31T06:39:47.603Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.667 33.940 1498.7125 06:39:24.09M 2015-10-31T06:39:47.808Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.670 33.942 1498.7159 06:39:24.29M 2015-10-31T06:39:48.014Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.670 33.943 1498.7168 06:39:24.49M 2015-10-31T06:39:48.213Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.667 33.939 1498.7131 06:39:24.69M 2015-10-31T06:39:48.418Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.666 33.938 1498.7123 06:39:24.89M 2015-10-31T06:39:48.623Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.666 33.938 1498.7126 06:39:25.11M 2015-10-31T06:39:48.838Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.667 33.939 1498.7136 06:39:25.31M 2015-10-31T06:39:49.023Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.667 33.939 1498.7144 06:39:25.52M 2015-10-31T06:39:49.228Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.667 33.939 1498.7139 06:39:25.70M 2015-10-31T06:39:49.433Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7145 06:39:25.90M 2015-10-31T06:39:49.633Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7145 06:39:26.12M 2015-10-31T06:39:49.833Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.667 33.939 1498.7144 06:39:26.32M 2015-10-31T06:39:50.038Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.669 33.940 1498.7159 06:39:26.52M 2015-10-31T06:39:50.238Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7172 06:39:26.72M 2015-10-31T06:39:50.448Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7175 06:39:26.92M 2015-10-31T06:39:50.648Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7174 06:39:27.14M 2015-10-31T06:39:50.853Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7168 06:39:27.34M 2015-10-31T06:39:51.058Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.669 33.940 1498.7162 06:39:27.54M 2015-10-31T06:39:51.258Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.669 33.940 1498.7157 06:39:27.74M 2015-10-31T06:39:51.458Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.660 33.932 1498.7062 06:39:27.93M 2015-10-31T06:39:51.663Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.660 33.932 1498.7062 06:39:28.15M 2015-10-31T06:39:51.868Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.937 1498.7117 06:39:28.35M 2015-10-31T06:39:52.068Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.665 33.937 1498.7109 06:39:28.55M 2015-10-31T06:39:52.273Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.664 33.936 1498.7113 06:39:28.75M 2015-10-31T06:39:52.478Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.664 33.936 1498.7106 06:39:28.95M 2015-10-31T06:39:52.678Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.657 33.929 1498.7030 06:39:29.17M 2015-10-31T06:39:52.883Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.661 33.932 1498.7067 06:39:29.37M 2015-10-31T06:39:53.083Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.662 33.933 1498.7083 06:39:29.56M 2015-10-31T06:39:53.303Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.663 33.934 1498.7097 06:39:29.76M 2015-10-31T06:39:53.493Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.664 33.935 1498.7113 06:39:30.00M 2015-10-31T06:39:53.693Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.665 33.936 1498.7126 06:39:30.18M 2015-10-31T06:39:53.898Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.666 33.937 1498.7139 06:39:30.38M 2015-10-31T06:39:54.103Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.667 33.938 1498.7150 06:39:30.58M 2015-10-31T06:39:54.303Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.668 33.939 1498.7157 06:39:30.78M 2015-10-31T06:39:54.508Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.668 33.939 1498.7156 06:39:31.00M 2015-10-31T06:39:54.708Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.669 33.939 1498.7169 06:39:31.20M 2015-10-31T06:39:54.913Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.669 33.939 1498.7173 06:39:31.40M 2015-10-31T06:39:55.118Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.668 33.938 1498.7175 06:39:31.60M 2015-10-31T06:39:55.318Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.667 33.937 1498.7174 06:39:31.80M 2015-10-31T06:39:55.523Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.667 33.937 1498.7167 06:39:32.01M 2015-10-31T06:39:55.723Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.667 33.937 1498.7156 06:39:32.21M 2015-10-31T06:39:55.928Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.658 33.929 1498.7058 06:39:32.41M 2015-10-31T06:39:56.128Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.658 33.928 1498.7051 06:39:32.61M 2015-10-31T06:39:56.333Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.657 33.928 1498.7045 06:39:32.81M 2015-10-31T06:39:56.538Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.658 33.929 1498.7050 06:39:33.03M 2015-10-31T06:39:56.743Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.658 33.929 1498.7052 06:39:33.23M 2015-10-31T06:39:56.943Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.660 33.931 1498.7083 06:39:33.43M 2015-10-31T06:39:57.148Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.663 33.934 1498.7124 06:39:33.62M 2015-10-31T06:39:57.348Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.664 33.934 1498.7129 06:39:33.82M 2015-10-31T06:39:57.553Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.667 33.938 1498.7172 06:39:34.04M 2015-10-31T06:39:57.774Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.667 33.938 1498.7177 06:39:34.24M 2015-10-31T06:39:57.958Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.667 33.937 1498.7184 06:39:34.46M 2015-10-31T06:39:58.158Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.667 33.937 1498.7177 06:39:34.64M 2015-10-31T06:39:58.363Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.667 33.937 1498.7184 06:39:34.84M 2015-10-31T06:39:58.563Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.667 33.937 1498.7174 06:39:35.06M 2015-10-31T06:39:58.768Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.666 33.936 1498.7161 06:39:35.25M 2015-10-31T06:39:58.973Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.664 33.935 1498.7145 06:39:35.45M 2015-10-31T06:39:59.178Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.663 33.934 1498.7126 06:39:35.65M 2015-10-31T06:39:59.378Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.662 33.933 1498.7120 06:39:35.85M 2015-10-31T06:39:59.583Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.662 33.932 1498.7111 06:39:36.07M 2015-10-31T06:39:59.788Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.661 33.932 1498.7104 06:39:36.27M 2015-10-31T06:39:59.988Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.660 33.931 1498.7089 06:39:36.47M