2015-10-31T06:38:00.203Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.667 33.937 1498.7174 06:37:36.67M 2015-10-31T06:38:00.403Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.668 33.938 1498.7181 06:37:36.87M 2015-10-31T06:38:00.608Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.668 33.939 1498.7174 06:37:37.09M 2015-10-31T06:38:00.808Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.668 33.938 1498.7175 06:37:37.29M 2015-10-31T06:38:01.013Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.668 33.938 1498.7178 06:37:37.49M 2015-10-31T06:38:01.213Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.668 33.938 1498.7175 06:37:37.69M 2015-10-31T06:38:01.418Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.669 33.939 1498.7175 06:37:37.89M 2015-10-31T06:38:01.638Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.663 33.933 1498.7101 06:37:38.11M 2015-10-31T06:38:01.839Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.662 33.933 1498.7090 06:37:38.32M 2015-10-31T06:38:02.028Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.653 33.924 1498.6971 06:37:38.51M 2015-10-31T06:38:02.233Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.653 33.925 1498.6954 06:37:38.70M 2015-10-31T06:38:02.433Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.653 33.925 1498.6956 06:37:38.90M 2015-10-31T06:38:02.638Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.654 33.926 1498.6971 06:37:39.12M 2015-10-31T06:38:02.838Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.655 33.927 1498.6986 06:37:39.32M 2015-10-31T06:38:03.043Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.656 33.928 1498.7003 06:37:39.52M 2015-10-31T06:38:03.243Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.657 33.928 1498.7015 06:37:39.72M 2015-10-31T06:38:03.448Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.658 33.930 1498.7030 06:37:39.92M 2015-10-31T06:38:03.654Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.658 33.929 1498.7026 06:37:40.14M 2015-10-31T06:38:03.859Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.657 33.928 1498.7007 06:37:40.34M 2015-10-31T06:38:04.058Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.656 33.928 1498.7001 06:37:40.53M 2015-10-31T06:38:04.263Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.655 33.926 1498.6984 06:37:40.73M 2015-10-31T06:38:04.464Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.652 33.924 1498.6962 06:37:40.93M 2015-10-31T06:38:04.668Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.652 33.924 1498.6967 06:37:41.15M 2015-10-31T06:38:04.868Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.653 33.925 1498.6971 06:37:41.35M 2015-10-31T06:38:05.073Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.653 33.925 1498.6979 06:37:41.55M 2015-10-31T06:38:05.274Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.655 33.926 1498.7001 06:37:41.75M 2015-10-31T06:38:05.483Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.927 1498.7010 06:37:41.94M 2015-10-31T06:38:05.678Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7056 06:37:42.17M 2015-10-31T06:38:05.883Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.659 33.930 1498.7065 06:37:42.36M 2015-10-31T06:38:06.104Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.659 33.930 1498.7076 06:37:42.56M 2015-10-31T06:38:06.288Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.660 33.930 1498.7086 06:37:42.78M 2015-10-31T06:38:06.499Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.660 33.930 1498.7096 06:37:42.96M 2015-10-31T06:38:06.694Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.660 33.930 1498.7122 06:37:43.18M 2015-10-31T06:38:06.899Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.660 33.930 1498.7129 06:37:43.38M 2015-10-31T06:38:07.104Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.660 33.929 1498.7130 06:37:43.58M 2015-10-31T06:38:07.309Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.658 33.928 1498.7108 06:37:43.78M 2015-10-31T06:38:07.509Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.658 33.927 1498.7096 06:37:44.00M 2015-10-31T06:38:07.709Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.656 33.927 1498.7068 06:37:44.20M 2015-10-31T06:38:07.914Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.655 33.925 1498.7039 06:37:44.39M 2015-10-31T06:38:08.119Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7012 06:37:44.59M 2015-10-31T06:38:08.324Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.651 33.922 1498.6993 06:37:44.79M 2015-10-31T06:38:08.524Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.649 33.920 1498.6976 06:37:45.01M 2015-10-31T06:38:08.729Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.647 33.919 1498.6959 06:37:45.21M 2015-10-31T06:38:08.934Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.647 33.918 1498.6943 06:37:45.41M 2015-10-31T06:38:09.134Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.646 33.917 1498.6935 06:37:45.61M 2015-10-31T06:38:09.334Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.650 33.921 1498.6979 06:37:45.81M 2015-10-31T06:38:09.539Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.652 33.922 1498.6995 06:37:46.03M 2015-10-31T06:38:09.744Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.654 33.924 1498.7023 06:37:46.23M 2015-10-31T06:38:09.944Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.656 33.926 1498.7042 06:37:46.43M 2015-10-31T06:38:10.149Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.657 33.928 1498.7069 06:37:46.62M 2015-10-31T06:38:10.349Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.659 33.930 1498.7085 06:37:46.82M 2015-10-31T06:38:10.574Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.660 33.930 1498.7100 06:37:47.04M 2015-10-31T06:38:10.759Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.661 33.931 1498.7113 06:37:47.26M 2015-10-31T06:38:10.959Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.661 33.931 1498.7109 06:37:47.44M 2015-10-31T06:38:11.164Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.661 33.932 1498.7106 06:37:47.64M 2015-10-31T06:38:11.369Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.662 33.932 1498.7113 06:37:47.84M 2015-10-31T06:38:11.574Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.663 33.933 1498.7126 06:37:48.06M 2015-10-31T06:38:11.775Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.679 33.948 1498.7292 06:37:48.26M 2015-10-31T06:38:11.974Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.680 33.949 1498.7308 06:37:48.45M 2015-10-31T06:38:12.179Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.681 33.951 1498.7323 06:37:48.65M 2015-10-31T06:38:12.384Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.682 33.952 1498.7333 06:37:48.85M 2015-10-31T06:38:12.584Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.684 33.953 1498.7346 06:37:49.07M 2015-10-31T06:38:12.789Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.684 33.954 1498.7357 06:37:49.27M 2015-10-31T06:38:12.994Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.684 33.954 1498.7357 06:37:49.47M 2015-10-31T06:38:13.194Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.684 33.953 1498.7361 06:37:49.67M 2015-10-31T06:38:13.394Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.682 33.952 1498.7339 06:37:49.86M 2015-10-31T06:38:13.604Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.681 33.951 1498.7311 06:37:50.08M 2015-10-31T06:38:13.804Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.679 33.950 1498.7291 06:37:50.29M 2015-10-31T06:38:14.009Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.678 33.948 1498.7274 06:37:50.48M 2015-10-31T06:38:14.211Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.676 33.947 1498.7263 06:37:50.68M 2015-10-31T06:38:14.414Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.675 33.945 1498.7247 06:37:50.88M 2015-10-31T06:38:14.614Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.673 33.944 1498.7223 06:37:51.10M 2015-10-31T06:38:14.819Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.942 1498.7200 06:37:51.30M 2015-10-31T06:38:15.039Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.659 33.931 1498.7059 06:37:51.50M 2015-10-31T06:38:15.224Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.658 33.930 1498.7037 06:37:51.71M 2015-10-31T06:38:15.429Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.656 33.928 1498.7024 06:37:51.90M 2015-10-31T06:38:15.634Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.655 33.927 1498.7020 06:37:52.11M 2015-10-31T06:38:15.834Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.654 33.926 1498.6995 06:37:52.32M 2015-10-31T06:38:16.034Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.654 33.926 1498.6986 06:37:52.51M 2015-10-31T06:38:16.239Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.653 33.925 1498.6976 06:37:52.71M 2015-10-31T06:38:16.444Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.652 33.924 1498.6962 06:37:52.91M 2015-10-31T06:38:16.644Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.652 33.924 1498.6964 06:37:53.13M 2015-10-31T06:38:16.849Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.924 1498.6971 06:37:53.33M 2015-10-31T06:38:17.049Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.923 1498.6975 06:37:53.53M 2015-10-31T06:38:17.254Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.924 1498.6978 06:37:53.73M 2015-10-31T06:38:17.459Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.924 1498.6982 06:37:53.93M 2015-10-31T06:38:17.664Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.653 33.924 1498.6985 06:37:54.15M 2015-10-31T06:38:17.864Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.653 33.925 1498.6990 06:37:54.35M 2015-10-31T06:38:18.069Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.653 33.927 1498.6936 06:37:54.54M 2015-10-31T06:38:18.269Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.654 33.928 1498.6954 06:37:54.74M 2015-10-31T06:38:18.474Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.655 33.929 1498.6957 06:37:54.94M 2015-10-31T06:38:18.679Z|I-OCEAN7-304-XXXX| 28.59 12.793 39.655 33.929 1498.6947 06:37:55.16M 2015-10-31T06:38:18.880Z|I-OCEAN7-304-XXXX| 28.62 12.793 39.656 33.930 1498.6956 06:37:55.36M 2015-10-31T06:38:19.084Z|I-OCEAN7-304-XXXX| 28.62 12.793 39.656 33.931 1498.6956 06:37:55.56M 2015-10-31T06:38:19.284Z|I-OCEAN7-304-XXXX| 28.59 12.793 39.657 33.932 1498.6949 06:37:55.76M 2015-10-31T06:38:19.504Z|I-OCEAN7-304-XXXX| 28.57 12.792 39.658 33.933 1498.6949 06:37:55.96M 2015-10-31T06:38:19.689Z|I-OCEAN7-304-XXXX| 28.62 12.792 39.659 33.934 1498.6975 06:37:56.19M 2015-10-31T06:38:19.894Z|I-OCEAN7-304-XXXX| 28.61 12.793 39.661 33.935 1498.6997 06:37:56.37M 2015-10-31T06:38:20.099Z|I-OCEAN7-304-XXXX| 28.61 12.793 39.660 33.934 1498.7004 06:37:56.57M 2015-10-31T06:38:20.299Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.661 33.935 1498.7020 06:37:56.77M 2015-10-31T06:38:20.504Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.661 33.934 1498.7026 06:37:56.97M 2015-10-31T06:38:20.704Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.661 33.934 1498.7042 06:37:57.19M 2015-10-31T06:38:20.909Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.661 33.933 1498.7050 06:37:57.39M 2015-10-31T06:38:21.114Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.661 33.933 1498.7057 06:37:57.59M 2015-10-31T06:38:21.314Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.656 33.928 1498.7001 06:37:57.79M 2015-10-31T06:38:21.519Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.655 33.928 1498.7004 06:37:58.00M 2015-10-31T06:38:21.724Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.655 33.927 1498.7003 06:37:58.20M 2015-10-31T06:38:21.924Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.653 33.925 1498.6992 06:37:58.41M 2015-10-31T06:38:22.129Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.653 33.924 1498.6989 06:37:58.60M 2015-10-31T06:38:22.330Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.923 1498.6984 06:37:58.80M 2015-10-31T06:38:22.535Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.651 33.922 1498.6995 06:37:59.02M 2015-10-31T06:38:22.734Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6996 06:37:59.22M 2015-10-31T06:38:22.939Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6997 06:37:59.42M 2015-10-31T06:38:23.144Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.657 33.928 1498.7069 06:37:59.62M 2015-10-31T06:38:23.344Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.658 33.928 1498.7079 06:37:59.82M 2015-10-31T06:38:23.549Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.659 33.929 1498.7096 06:38:00.04M 2015-10-31T06:38:23.754Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.660 33.930 1498.7117 06:38:00.23M 2015-10-31T06:38:23.969Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.661 33.930 1498.7129 06:38:00.43M 2015-10-31T06:38:24.159Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.661 33.931 1498.7141 06:38:00.65M 2015-10-31T06:38:24.359Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.662 33.931 1498.7142 06:38:00.83M 2015-10-31T06:38:24.568Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.662 33.931 1498.7150 06:38:01.05M 2015-10-31T06:38:24.764Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.662 33.931 1498.7158 06:38:01.25M 2015-10-31T06:38:24.970Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.663 33.932 1498.7168 06:38:01.45M 2015-10-31T06:38:25.174Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.663 33.932 1498.7164 06:38:01.65M 2015-10-31T06:38:25.374Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.664 33.933 1498.7170 06:38:01.85M 2015-10-31T06:38:25.579Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.665 33.934 1498.7175 06:38:02.06M 2015-10-31T06:38:25.784Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.666 33.936 1498.7177 06:38:02.27M 2015-10-31T06:38:25.984Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.936 1498.7177 06:38:02.46M 2015-10-31T06:38:26.190Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.936 1498.7177 06:38:02.66M 2015-10-31T06:38:26.389Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.936 1498.7175 06:38:02.86M 2015-10-31T06:38:26.594Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.667 33.936 1498.7179 06:38:03.08M 2015-10-31T06:38:26.799Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.667 33.937 1498.7166 06:38:03.28M 2015-10-31T06:38:27.001Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.667 33.937 1498.7178 06:38:03.48M 2015-10-31T06:38:27.204Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.668 33.937 1498.7177 06:38:03.68M 2015-10-31T06:38:27.405Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.668 33.938 1498.7166 06:38:03.88M 2015-10-31T06:38:27.609Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.668 33.938 1498.7161 06:38:04.09M 2015-10-31T06:38:27.815Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.668 33.938 1498.7156 06:38:04.29M 2015-10-31T06:38:28.015Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.668 33.939 1498.7159 06:38:04.49M 2015-10-31T06:38:28.220Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.668 33.939 1498.7151 06:38:04.69M 2015-10-31T06:38:28.440Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.668 33.939 1498.7155 06:38:04.89M 2015-10-31T06:38:28.624Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.667 33.938 1498.7148 06:38:05.13M 2015-10-31T06:38:28.825Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.667 33.937 1498.7146 06:38:05.31M 2015-10-31T06:38:29.029Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.666 33.937 1498.7140 06:38:05.51M 2015-10-31T06:38:29.235Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.666 33.937 1498.7139 06:38:05.71M 2015-10-31T06:38:29.440Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.666 33.937 1498.7146 06:38:05.91M 2015-10-31T06:38:29.640Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.667 33.938 1498.7150 06:38:06.13M 2015-10-31T06:38:29.845Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.668 33.938 1498.7164 06:38:06.32M 2015-10-31T06:38:30.044Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.667 33.938 1498.7153 06:38:06.52M 2015-10-31T06:38:30.252Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.667 33.938 1498.7162 06:38:06.72M 2015-10-31T06:38:30.455Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.668 33.938 1498.7174 06:38:06.92M 2015-10-31T06:38:30.655Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.669 33.939 1498.7185 06:38:07.14M 2015-10-31T06:38:30.855Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.670 33.940 1498.7201 06:38:07.34M 2015-10-31T06:38:31.060Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.671 33.941 1498.7217 06:38:07.54M 2015-10-31T06:38:31.265Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.672 33.942 1498.7238 06:38:07.74M 2015-10-31T06:38:31.465Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.673 33.943 1498.7245 06:38:07.94M 2015-10-31T06:38:31.670Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.674 33.944 1498.7260 06:38:08.15M 2015-10-31T06:38:31.875Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.675 33.945 1498.7281 06:38:08.35M 2015-10-31T06:38:32.075Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.676 33.946 1498.7295 06:38:08.55M 2015-10-31T06:38:32.280Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.677 33.946 1498.7303 06:38:08.75M 2015-10-31T06:38:32.480Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.678 33.947 1498.7308 06:38:08.95M 2015-10-31T06:38:32.685Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.677 33.947 1498.7305 06:38:09.17M 2015-10-31T06:38:32.908Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.678 33.948 1498.7306 06:38:09.37M 2015-10-31T06:38:33.090Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.691 33.960 1498.7446 06:38:09.58M 2015-10-31T06:38:33.295Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.693 33.962 1498.7462 06:38:09.76M 2015-10-31T06:38:33.500Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.695 33.964 1498.7491 06:38:09.97M 2015-10-31T06:38:33.700Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.697 33.967 1498.7511 06:38:10.19M 2015-10-31T06:38:33.905Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.700 33.969 1498.7540 06:38:10.38M 2015-10-31T06:38:34.105Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.702 33.971 1498.7559 06:38:10.58M 2015-10-31T06:38:34.310Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.703 33.972 1498.7571 06:38:10.78M 2015-10-31T06:38:34.515Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.704 33.974 1498.7577 06:38:11.00M 2015-10-31T06:38:34.715Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.705 33.974 1498.7578 06:38:11.20M 2015-10-31T06:38:34.920Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.705 33.974 1498.7573 06:38:11.40M 2015-10-31T06:38:35.120Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.712 33.982 1498.7645 06:38:11.60M 2015-10-31T06:38:35.325Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.712 33.981 1498.7642 06:38:11.79M 2015-10-31T06:38:35.530Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.719 33.988 1498.7725 06:38:12.02M 2015-10-31T06:38:35.730Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.716 33.986 1498.7689 06:38:12.22M 2015-10-31T06:38:35.935Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.716 33.985 1498.7689 06:38:12.41M 2015-10-31T06:38:36.140Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.716 33.986 1498.7693 06:38:12.61M 2015-10-31T06:38:36.340Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.714 33.984 1498.7667 06:38:12.81M 2015-10-31T06:38:36.545Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.715 33.984 1498.7665 06:38:13.03M 2015-10-31T06:38:36.745Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.715 33.985 1498.7676 06:38:13.23M 2015-10-31T06:38:36.945Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.716 33.986 1498.7687 06:38:13.43M 2015-10-31T06:38:37.150Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.717 33.987 1498.7695 06:38:13.62M 2015-10-31T06:38:37.370Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.718 33.988 1498.7698 06:38:13.83M 2015-10-31T06:38:37.555Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.718 33.988 1498.7706 06:38:14.06M 2015-10-31T06:38:37.773Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.712 33.982 1498.7637 06:38:14.24M 2015-10-31T06:38:37.965Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.712 33.982 1498.7631 06:38:14.44M 2015-10-31T06:38:38.165Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.711 33.981 1498.7629 06:38:14.64M 2015-10-31T06:38:38.365Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.711 33.981 1498.7621 06:38:14.84M 2015-10-31T06:38:38.575Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.711 33.981 1498.7616 06:38:15.06M 2015-10-31T06:38:38.775Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.719 33.989 1498.7709 06:38:15.26M 2015-10-31T06:38:38.975Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.720 33.990 1498.7722 06:38:15.46M 2015-10-31T06:38:39.180Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.721 33.991 1498.7736 06:38:15.65M 2015-10-31T06:38:39.380Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.722 33.991 1498.7739 06:38:15.86M 2015-10-31T06:38:39.590Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.722 33.991 1498.7747 06:38:16.07M 2015-10-31T06:38:39.790Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.723 33.992 1498.7755 06:38:16.27M 2015-10-31T06:38:39.995Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.718 33.987 1498.7704 06:38:16.47M 2015-10-31T06:38:40.200Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.717 33.986 1498.7694 06:38:16.67M 2015-10-31T06:38:40.400Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.716 33.985 1498.7699 06:38:16.87M 2015-10-31T06:38:40.605Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.716 33.985 1498.7689 06:38:17.09M 2015-10-31T06:38:40.807Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.716 33.985 1498.7693 06:38:17.29M 2015-10-31T06:38:41.011Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.714 33.983 1498.7671 06:38:17.49M 2015-10-31T06:38:41.215Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.714 33.983 1498.7661 06:38:17.69M 2015-10-31T06:38:41.415Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.713 33.983 1498.7655 06:38:17.89M 2015-10-31T06:38:41.620Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.713 33.982 1498.7659 06:38:18.10M 2015-10-31T06:38:41.840Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.713 33.983 1498.7662 06:38:18.30M 2015-10-31T06:38:42.025Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.714 33.983 1498.7664 06:38:18.52M 2015-10-31T06:38:42.225Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.714 33.983 1498.7667 06:38:18.70M 2015-10-31T06:38:42.430Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.714 33.983 1498.7665 06:38:18.90M 2015-10-31T06:38:42.635Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.715 33.984 1498.7673 06:38:19.12M 2015-10-31T06:38:42.835Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.715 33.985 1498.7687 06:38:19.32M 2015-10-31T06:38:43.040Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.716 33.986 1498.7695 06:38:19.52M 2015-10-31T06:38:43.245Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.717 33.987 1498.7708 06:38:19.72M 2015-10-31T06:38:43.446Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.718 33.987 1498.7712 06:38:19.92M 2015-10-31T06:38:43.650Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.716 33.986 1498.7706 06:38:20.13M 2015-10-31T06:38:43.850Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.716 33.985 1498.7704 06:38:20.33M 2015-10-31T06:38:44.055Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.715 33.984 1498.7699 06:38:20.53M 2015-10-31T06:38:44.260Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.714 33.983 1498.7692 06:38:20.73M 2015-10-31T06:38:44.460Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.712 33.982 1498.7668 06:38:20.93M 2015-10-31T06:38:44.665Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.711 33.981 1498.7656 06:38:21.15M 2015-10-31T06:38:44.865Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.710 33.979 1498.7656 06:38:21.35M 2015-10-31T06:38:45.070Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.710 33.979 1498.7656 06:38:21.55M 2015-10-31T06:38:45.275Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.711 33.980 1498.7660 06:38:21.75M 2015-10-31T06:38:45.475Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.708 33.977 1498.7627 06:38:21.95M 2015-10-31T06:38:45.680Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.708 33.977 1498.7625 06:38:22.17M 2015-10-31T06:38:45.880Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.717 33.985 1498.7720 06:38:22.36M 2015-10-31T06:38:46.085Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.718 33.987 1498.7736 06:38:22.56M 2015-10-31T06:38:46.305Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.719 33.988 1498.7748 06:38:22.76M 2015-10-31T06:38:46.490Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.721 33.989 1498.7754 06:38:23.00M 2015-10-31T06:38:46.690Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.721 33.990 1498.7766 06:38:23.18M 2015-10-31T06:38:46.895Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.722 33.991 1498.7777 06:38:23.38M 2015-10-31T06:38:47.100Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.722 33.991 1498.7781 06:38:23.58M 2015-10-31T06:38:47.300Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.720 33.988 1498.7753 06:38:23.78M 2015-10-31T06:38:47.505Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.720 33.988 1498.7756 06:38:23.97M 2015-10-31T06:38:47.713Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.720 33.988 1498.7756 06:38:24.19M 2015-10-31T06:38:47.910Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.719 33.988 1498.7739 06:38:24.39M 2015-10-31T06:38:48.115Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.719 33.987 1498.7738 06:38:24.59M 2015-10-31T06:38:48.320Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.718 33.987 1498.7734 06:38:24.79M 2015-10-31T06:38:48.520Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.717 33.986 1498.7717 06:38:25.01M 2015-10-31T06:38:48.725Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.717 33.986 1498.7714 06:38:25.21M 2015-10-31T06:38:48.925Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.717 33.986 1498.7717 06:38:25.41M 2015-10-31T06:38:49.130Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.717 33.985 1498.7726 06:38:25.61M 2015-10-31T06:38:49.330Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.717 33.985 1498.7732 06:38:25.80M 2015-10-31T06:38:49.536Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.717 33.985 1498.7732 06:38:26.02M 2015-10-31T06:38:49.741Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.718 33.985 1498.7737 06:38:26.22M 2015-10-31T06:38:49.940Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.715 33.983 1498.7709 06:38:26.42M 2015-10-31T06:38:50.146Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.715 33.983 1498.7697 06:38:26.62M 2015-10-31T06:38:50.345Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.714 33.983 1498.7688 06:38:26.82M 2015-10-31T06:38:50.550Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.714 33.982 1498.7677 06:38:27.04M 2015-10-31T06:38:50.771Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.713 33.982 1498.7668 06:38:27.24M 2015-10-31T06:38:50.955Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.713 33.981 1498.7665 06:38:27.45M 2015-10-31T06:38:51.160Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.712 33.981 1498.7659 06:38:27.64M 2015-10-31T06:38:51.365Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.711 33.980 1498.7654 06:38:27.84M 2015-10-31T06:38:51.565Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.712 33.980 1498.7672 06:38:28.05M 2015-10-31T06:38:51.771Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.712 33.980 1498.7678 06:38:28.25M 2015-10-31T06:38:51.975Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.712 33.980 1498.7687 06:38:28.45M 2015-10-31T06:38:52.175Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.712 33.980 1498.7684 06:38:28.65M 2015-10-31T06:38:52.381Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.712 33.980 1498.7690 06:38:28.85M 2015-10-31T06:38:52.581Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.713 33.980 1498.7712 06:38:29.07M 2015-10-31T06:38:52.786Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.713 33.981 1498.7721 06:38:29.27M 2015-10-31T06:38:52.991Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.715 33.983 1498.7743 06:38:29.47M 2015-10-31T06:38:53.191Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.715 33.983 1498.7733 06:38:29.67M 2015-10-31T06:38:53.396Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.715 33.982 1498.7736 06:38:29.87M 2015-10-31T06:38:53.602Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.715 33.982 1498.7744 06:38:30.08M 2015-10-31T06:38:53.801Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.716 33.982 1498.7766 06:38:30.28M 2015-10-31T06:38:54.001Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.716 33.983 1498.7772 06:38:30.48M 2015-10-31T06:38:54.206Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.716 33.983 1498.7772 06:38:30.68M 2015-10-31T06:38:54.411Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.715 33.982 1498.7769 06:38:30.88M 2015-10-31T06:38:54.611Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.712 33.979 1498.7727 06:38:31.10M 2015-10-31T06:38:54.816Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.712 33.979 1498.7711 06:38:31.30M 2015-10-31T06:38:55.016Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.711 33.979 1498.7699 06:38:31.50M 2015-10-31T06:38:55.241Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.709 33.977 1498.7671 06:38:31.69M 2015-10-31T06:38:55.421Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.707 33.976 1498.7637 06:38:31.91M 2015-10-31T06:38:55.631Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.708 33.977 1498.7631 06:38:32.11M 2015-10-31T06:38:55.831Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.708 33.977 1498.7621 06:38:32.31M 2015-10-31T06:38:56.031Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.708 33.977 1498.7637 06:38:32.51M 2015-10-31T06:38:56.236Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.708 33.977 1498.7645 06:38:32.71M 2015-10-31T06:38:56.441Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.708 33.977 1498.7649 06:38:32.91M 2015-10-31T06:38:56.646Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.709 33.978 1498.7655 06:38:33.13M 2015-10-31T06:38:56.846Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.707 33.976 1498.7610 06:38:33.33M 2015-10-31T06:38:57.051Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.709 33.978 1498.7635 06:38:33.53M 2015-10-31T06:38:57.251Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.710 33.979 1498.7635 06:38:33.73M 2015-10-31T06:38:57.456Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.710 33.980 1498.7629 06:38:33.92M 2015-10-31T06:38:57.656Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.710 33.980 1498.7629 06:38:34.14M 2015-10-31T06:38:57.861Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.710 33.980 1498.7623 06:38:34.34M 2015-10-31T06:38:58.066Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.710 33.980 1498.7612 06:38:34.54M 2015-10-31T06:38:58.266Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.710 33.979 1498.7605 06:38:34.74M 2015-10-31T06:38:58.471Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.710 33.979 1498.7609 06:38:34.94M 2015-10-31T06:38:58.676Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.696 33.966 1498.7463 06:38:35.16M 2015-10-31T06:38:58.876Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.698 33.967 1498.7482 06:38:35.36M 2015-10-31T06:38:59.076Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.698 33.968 1498.7494 06:38:35.56M 2015-10-31T06:38:59.281Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.699 33.969 1498.7502 06:38:35.75M 2015-10-31T06:38:59.486Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.700 33.970 1498.7510 06:38:35.95M 2015-10-31T06:38:59.706Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.697 33.967 1498.7471 06:38:36.17M 2015-10-31T06:38:59.891Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.697 33.967 1498.7462 06:38:36.39M