2015-10-31T06:37:00.101Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.657 33.930 1498.7000 06:36:36.58M 2015-10-31T06:37:00.306Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.656 33.929 1498.6982 06:36:36.77M 2015-10-31T06:37:00.511Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.654 33.928 1498.6964 06:36:36.97M 2015-10-31T06:37:00.711Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.654 33.927 1498.6964 06:36:37.19M 2015-10-31T06:37:00.916Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.664 33.937 1498.7075 06:36:37.39M 2015-10-31T06:37:01.121Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.665 33.937 1498.7097 06:36:37.59M 2015-10-31T06:37:01.321Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.662 33.934 1498.7070 06:36:37.79M 2015-10-31T06:37:01.526Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.661 33.934 1498.7070 06:36:38.01M 2015-10-31T06:37:01.726Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.661 33.932 1498.7073 06:36:38.21M 2015-10-31T06:37:01.931Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.660 33.932 1498.7073 06:36:38.40M 2015-10-31T06:37:02.131Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.660 33.931 1498.7072 06:36:38.61M 2015-10-31T06:37:02.336Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.659 33.931 1498.7064 06:36:38.80M 2015-10-31T06:37:02.541Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.659 33.930 1498.7061 06:36:39.02M 2015-10-31T06:37:02.741Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.658 33.930 1498.7051 06:36:39.22M 2015-10-31T06:37:02.946Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.658 33.929 1498.7047 06:36:39.42M 2015-10-31T06:37:03.151Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.658 33.929 1498.7051 06:36:39.62M 2015-10-31T06:37:03.351Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7054 06:36:39.82M 2015-10-31T06:37:03.572Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7056 06:36:40.04M 2015-10-31T06:37:03.761Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.658 33.929 1498.7053 06:36:40.25M 2015-10-31T06:37:03.961Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.658 33.929 1498.7047 06:36:40.44M 2015-10-31T06:37:04.166Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.658 33.929 1498.7042 06:36:40.63M 2015-10-31T06:37:04.366Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.658 33.929 1498.7039 06:36:40.84M 2015-10-31T06:37:04.571Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.660 33.932 1498.7064 06:36:41.05M 2015-10-31T06:37:04.776Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.659 33.931 1498.7050 06:36:41.25M 2015-10-31T06:37:04.976Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.659 33.931 1498.7031 06:36:41.45M 2015-10-31T06:37:05.181Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.650 33.923 1498.6927 06:36:41.65M 2015-10-31T06:37:05.381Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.653 33.925 1498.6957 06:36:41.85M 2015-10-31T06:37:05.586Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.654 33.926 1498.6974 06:36:42.07M 2015-10-31T06:37:05.791Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.655 33.928 1498.6986 06:36:42.27M 2015-10-31T06:37:05.991Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.660 33.932 1498.7043 06:36:42.47M 2015-10-31T06:37:06.196Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.660 33.932 1498.7051 06:36:42.67M 2015-10-31T06:37:06.396Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.661 33.932 1498.7062 06:36:42.86M 2015-10-31T06:37:06.601Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.661 33.933 1498.7076 06:36:43.08M 2015-10-31T06:37:06.801Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.662 33.933 1498.7084 06:36:43.28M 2015-10-31T06:37:07.006Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.661 33.932 1498.7083 06:36:43.48M 2015-10-31T06:37:07.211Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.662 33.932 1498.7101 06:36:43.68M 2015-10-31T06:37:07.411Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.662 33.933 1498.7103 06:36:43.88M 2015-10-31T06:37:07.616Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.662 33.933 1498.7106 06:36:44.10M 2015-10-31T06:37:07.816Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.653 33.923 1498.7000 06:36:44.30M 2015-10-31T06:37:08.036Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.651 33.921 1498.6987 06:36:44.49M 2015-10-31T06:37:08.221Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.650 33.920 1498.6980 06:36:44.71M 2015-10-31T06:37:08.426Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.649 33.920 1498.6975 06:36:44.89M 2015-10-31T06:37:08.626Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.649 33.920 1498.6980 06:36:45.11M 2015-10-31T06:37:08.831Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.649 33.920 1498.6974 06:36:45.31M 2015-10-31T06:37:09.036Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.659 33.929 1498.7087 06:36:45.51M 2015-10-31T06:37:09.241Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.660 33.930 1498.7100 06:36:45.71M 2015-10-31T06:37:09.441Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.662 33.932 1498.7107 06:36:45.91M 2015-10-31T06:37:09.646Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.664 33.935 1498.7133 06:36:46.13M 2015-10-31T06:37:09.851Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.666 33.936 1498.7141 06:36:46.33M 2015-10-31T06:37:10.051Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.667 33.938 1498.7152 06:36:46.53M 2015-10-31T06:37:10.256Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.668 33.940 1498.7157 06:36:46.72M 2015-10-31T06:37:10.456Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.665 33.937 1498.7118 06:36:46.92M 2015-10-31T06:37:10.657Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.665 33.936 1498.7112 06:36:47.14M 2015-10-31T06:37:10.866Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.936 1498.7108 06:36:47.34M 2015-10-31T06:37:11.066Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.666 33.938 1498.7125 06:36:47.54M 2015-10-31T06:37:11.271Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.668 33.939 1498.7148 06:36:47.74M 2015-10-31T06:37:11.471Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.670 33.941 1498.7192 06:36:47.94M 2015-10-31T06:37:11.676Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.670 33.941 1498.7186 06:36:48.16M 2015-10-31T06:37:11.881Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.669 33.940 1498.7188 06:36:48.36M 2015-10-31T06:37:12.081Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.668 33.939 1498.7188 06:36:48.56M 2015-10-31T06:37:12.286Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.668 33.939 1498.7183 06:36:48.75M 2015-10-31T06:37:12.501Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.667 33.938 1498.7175 06:36:48.95M 2015-10-31T06:37:12.691Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.667 33.937 1498.7177 06:36:49.19M 2015-10-31T06:37:12.891Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.666 33.936 1498.7177 06:36:49.37M 2015-10-31T06:37:13.096Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.666 33.936 1498.7180 06:36:49.57M 2015-10-31T06:37:13.301Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.665 33.935 1498.7170 06:36:49.77M 2015-10-31T06:37:13.506Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.665 33.934 1498.7161 06:36:49.97M 2015-10-31T06:37:13.701Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.664 33.934 1498.7153 06:36:50.19M 2015-10-31T06:37:13.911Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.664 33.934 1498.7157 06:36:50.38M 2015-10-31T06:37:14.111Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.664 33.934 1498.7164 06:36:50.59M 2015-10-31T06:37:14.316Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.664 33.934 1498.7161 06:36:50.78M 2015-10-31T06:37:14.523Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.664 33.933 1498.7145 06:36:51.00M 2015-10-31T06:37:14.721Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.664 33.934 1498.7155 06:36:51.20M 2015-10-31T06:37:14.921Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.664 33.934 1498.7156 06:36:51.40M 2015-10-31T06:37:15.126Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.665 33.935 1498.7172 06:36:51.60M 2015-10-31T06:37:15.331Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.666 33.935 1498.7177 06:36:51.80M 2015-10-31T06:37:15.536Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.667 33.936 1498.7178 06:36:52.02M 2015-10-31T06:37:15.736Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.667 33.936 1498.7180 06:36:52.22M 2015-10-31T06:37:15.941Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.667 33.936 1498.7175 06:36:52.41M 2015-10-31T06:37:16.141Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.667 33.937 1498.7185 06:36:52.62M 2015-10-31T06:37:16.342Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.668 33.937 1498.7188 06:36:52.82M 2015-10-31T06:37:16.551Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.668 33.937 1498.7189 06:36:53.03M 2015-10-31T06:37:16.751Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.668 33.937 1498.7191 06:36:53.23M 2015-10-31T06:37:16.971Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.668 33.938 1498.7188 06:36:53.43M 2015-10-31T06:37:17.156Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.667 33.937 1498.7181 06:36:53.64M 2015-10-31T06:37:17.361Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.667 33.937 1498.7185 06:36:53.83M 2015-10-31T06:37:17.561Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.668 33.937 1498.7203 06:36:54.05M 2015-10-31T06:37:17.767Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.667 33.937 1498.7197 06:36:54.24M 2015-10-31T06:37:17.972Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.667 33.936 1498.7196 06:36:54.45M 2015-10-31T06:37:18.172Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.666 33.935 1498.7186 06:36:54.64M 2015-10-31T06:37:18.372Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.666 33.935 1498.7185 06:36:54.84M 2015-10-31T06:37:18.582Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.665 33.935 1498.7177 06:36:55.06M 2015-10-31T06:37:18.781Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.664 33.934 1498.7159 06:36:55.26M 2015-10-31T06:37:18.986Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.664 33.934 1498.7150 06:36:55.46M 2015-10-31T06:37:19.186Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.663 33.933 1498.7147 06:36:55.66M 2015-10-31T06:37:19.394Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.663 33.932 1498.7144 06:36:55.86M 2015-10-31T06:37:19.597Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.662 33.932 1498.7146 06:36:56.08M 2015-10-31T06:37:19.797Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.662 33.931 1498.7133 06:36:56.28M 2015-10-31T06:37:20.002Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.661 33.930 1498.7126 06:36:56.48M 2015-10-31T06:37:20.207Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.660 33.930 1498.7115 06:36:56.67M 2015-10-31T06:37:20.407Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.660 33.930 1498.7095 06:36:56.87M 2015-10-31T06:37:20.612Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.659 33.929 1498.7083 06:36:57.09M 2015-10-31T06:37:20.812Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.663 33.934 1498.7130 06:36:57.29M 2015-10-31T06:37:21.017Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.664 33.934 1498.7124 06:36:57.49M 2015-10-31T06:37:21.217Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.664 33.934 1498.7125 06:36:57.69M 2015-10-31T06:37:21.437Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.664 33.934 1498.7134 06:36:57.89M 2015-10-31T06:37:21.627Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.664 33.934 1498.7130 06:36:58.12M 2015-10-31T06:37:21.827Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.663 33.933 1498.7130 06:36:58.31M 2015-10-31T06:37:22.032Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.662 33.932 1498.7120 06:36:58.51M 2015-10-31T06:37:22.237Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.660 33.929 1498.7101 06:36:58.71M 2015-10-31T06:37:22.437Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.659 33.929 1498.7096 06:36:58.90M 2015-10-31T06:37:22.642Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.659 33.928 1498.7089 06:36:59.12M 2015-10-31T06:37:22.847Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.658 33.928 1498.7085 06:36:59.32M 2015-10-31T06:37:23.047Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.661 33.931 1498.7112 06:36:59.52M 2015-10-31T06:37:23.247Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.657 33.927 1498.7062 06:36:59.72M 2015-10-31T06:37:23.452Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.656 33.926 1498.7056 06:36:59.92M 2015-10-31T06:37:23.657Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.655 33.926 1498.7046 06:37:00.14M 2015-10-31T06:37:23.857Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.658 33.929 1498.7080 06:37:00.34M 2015-10-31T06:37:24.062Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.659 33.929 1498.7101 06:37:00.54M 2015-10-31T06:37:24.267Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.658 33.928 1498.7087 06:37:00.73M 2015-10-31T06:37:24.467Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.658 33.928 1498.7089 06:37:00.93M 2015-10-31T06:37:24.667Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.658 33.928 1498.7092 06:37:01.15M 2015-10-31T06:37:24.872Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.658 33.928 1498.7092 06:37:01.35M 2015-10-31T06:37:25.077Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.658 33.928 1498.7098 06:37:01.55M 2015-10-31T06:37:25.277Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.659 33.929 1498.7100 06:37:01.75M 2015-10-31T06:37:25.482Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.659 33.929 1498.7104 06:37:01.95M 2015-10-31T06:37:25.687Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.658 33.928 1498.7115 06:37:02.17M 2015-10-31T06:37:25.907Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.659 33.928 1498.7129 06:37:02.37M 2015-10-31T06:37:26.087Z|I-OCEAN7-304-XXXX| 28.73 12.799 39.660 33.929 1498.7145 06:37:02.58M 2015-10-31T06:37:26.292Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.661 33.929 1498.7173 06:37:02.76M 2015-10-31T06:37:26.497Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.662 33.930 1498.7192 06:37:02.96M 2015-10-31T06:37:26.706Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.663 33.931 1498.7212 06:37:03.18M 2015-10-31T06:37:26.902Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.664 33.932 1498.7223 06:37:03.38M 2015-10-31T06:37:27.107Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.665 33.933 1498.7234 06:37:03.58M 2015-10-31T06:37:27.307Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.666 33.934 1498.7236 06:37:03.78M 2015-10-31T06:37:27.512Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.667 33.935 1498.7241 06:37:04.00M 2015-10-31T06:37:27.717Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.668 33.936 1498.7235 06:37:04.20M 2015-10-31T06:37:27.917Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.668 33.937 1498.7233 06:37:04.39M 2015-10-31T06:37:28.122Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.668 33.936 1498.7230 06:37:04.59M 2015-10-31T06:37:28.322Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.668 33.937 1498.7227 06:37:04.79M 2015-10-31T06:37:28.527Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.669 33.938 1498.7224 06:37:05.01M 2015-10-31T06:37:28.732Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.670 33.939 1498.7211 06:37:05.21M 2015-10-31T06:37:28.932Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.670 33.940 1498.7209 06:37:05.41M 2015-10-31T06:37:29.137Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.670 33.941 1498.7205 06:37:05.61M 2015-10-31T06:37:29.337Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.671 33.941 1498.7200 06:37:05.81M 2015-10-31T06:37:29.542Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.670 33.941 1498.7189 06:37:06.03M 2015-10-31T06:37:29.747Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.670 33.942 1498.7172 06:37:06.23M 2015-10-31T06:37:29.955Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.670 33.942 1498.7174 06:37:06.43M 2015-10-31T06:37:30.152Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.671 33.942 1498.7177 06:37:06.62M 2015-10-31T06:37:30.367Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.671 33.942 1498.7180 06:37:06.82M 2015-10-31T06:37:30.557Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.671 33.942 1498.7181 06:37:07.06M 2015-10-31T06:37:30.762Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.671 33.941 1498.7186 06:37:07.24M 2015-10-31T06:37:30.962Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.666 33.937 1498.7137 06:37:07.44M 2015-10-31T06:37:31.167Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.668 33.939 1498.7156 06:37:07.64M 2015-10-31T06:37:31.367Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.669 33.940 1498.7164 06:37:07.84M 2015-10-31T06:37:31.572Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.669 33.940 1498.7178 06:37:08.06M 2015-10-31T06:37:31.772Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.669 33.940 1498.7184 06:37:08.26M 2015-10-31T06:37:31.977Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.669 33.939 1498.7181 06:37:08.45M 2015-10-31T06:37:32.182Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.669 33.939 1498.7179 06:37:08.65M 2015-10-31T06:37:32.387Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.669 33.939 1498.7188 06:37:08.85M 2015-10-31T06:37:32.587Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.669 33.939 1498.7190 06:37:09.07M 2015-10-31T06:37:32.787Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.668 33.938 1498.7181 06:37:09.27M 2015-10-31T06:37:32.992Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.667 33.937 1498.7172 06:37:09.47M 2015-10-31T06:37:33.197Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.666 33.936 1498.7157 06:37:09.67M 2015-10-31T06:37:33.397Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.664 33.934 1498.7140 06:37:09.87M 2015-10-31T06:37:33.602Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.662 33.932 1498.7114 06:37:10.09M 2015-10-31T06:37:33.807Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.659 33.929 1498.7094 06:37:10.29M 2015-10-31T06:37:34.009Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.657 33.926 1498.7064 06:37:10.49M 2015-10-31T06:37:34.219Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.633 33.904 1498.6804 06:37:10.68M 2015-10-31T06:37:34.417Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.631 33.901 1498.6779 06:37:10.88M 2015-10-31T06:37:34.617Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.628 33.899 1498.6740 06:37:11.10M 2015-10-31T06:37:34.837Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.640 33.911 1498.6881 06:37:11.30M 2015-10-31T06:37:35.022Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.642 33.912 1498.6897 06:37:11.52M 2015-10-31T06:37:35.227Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.657 33.927 1498.7073 06:37:11.70M 2015-10-31T06:37:35.432Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.659 33.929 1498.7090 06:37:11.90M 2015-10-31T06:37:35.644Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.666 33.935 1498.7166 06:37:12.12M 2015-10-31T06:37:35.837Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.673 33.943 1498.7250 06:37:12.31M 2015-10-31T06:37:36.042Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.675 33.944 1498.7272 06:37:12.52M 2015-10-31T06:37:36.242Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.677 33.946 1498.7292 06:37:12.71M 2015-10-31T06:37:36.447Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.679 33.948 1498.7307 06:37:12.91M 2015-10-31T06:37:36.647Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.680 33.949 1498.7318 06:37:13.13M 2015-10-31T06:37:36.852Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.681 33.951 1498.7325 06:37:13.33M 2015-10-31T06:37:37.057Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.683 33.953 1498.7347 06:37:13.53M 2015-10-31T06:37:37.257Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.681 33.951 1498.7328 06:37:13.73M 2015-10-31T06:37:37.462Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.681 33.951 1498.7332 06:37:13.93M 2015-10-31T06:37:37.662Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.680 33.950 1498.7321 06:37:14.15M 2015-10-31T06:37:37.862Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.679 33.949 1498.7307 06:37:14.35M 2015-10-31T06:37:38.073Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.677 33.947 1498.7289 06:37:14.54M 2015-10-31T06:37:38.272Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.676 33.947 1498.7273 06:37:14.74M 2015-10-31T06:37:38.477Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.677 33.947 1498.7272 06:37:14.94M 2015-10-31T06:37:38.677Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.942 1498.7206 06:37:15.16M 2015-10-31T06:37:38.882Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.671 33.942 1498.7196 06:37:15.36M 2015-10-31T06:37:39.087Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.673 33.943 1498.7246 06:37:15.56M 2015-10-31T06:37:39.307Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.685 33.954 1498.7385 06:37:15.76M 2015-10-31T06:37:39.492Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.686 33.955 1498.7394 06:37:16.98M 2015-10-31T06:37:39.697Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.686 33.955 1498.7404 06:37:16.18M 2015-10-31T06:37:39.897Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.687 33.955 1498.7429 06:37:16.38M 2015-10-31T06:37:40.102Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.688 33.956 1498.7452 06:37:16.57M 2015-10-31T06:37:40.308Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.689 33.956 1498.7468 06:37:16.77M 2015-10-31T06:37:40.507Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.690 33.957 1498.7482 06:37:16.97M 2015-10-31T06:37:40.708Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.691 33.958 1498.7496 06:37:17.19M 2015-10-31T06:37:40.912Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.685 33.952 1498.7429 06:37:17.39M 2015-10-31T06:37:41.117Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.653 33.922 1498.7067 06:37:17.59M 2015-10-31T06:37:41.322Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.653 33.922 1498.7067 06:37:17.79M 2015-10-31T06:37:41.522Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.665 33.934 1498.7194 06:37:18.01M 2015-10-31T06:37:41.727Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.681 33.949 1498.7373 06:37:18.21M 2015-10-31T06:37:41.927Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.681 33.949 1498.7369 06:37:18.41M 2015-10-31T06:37:42.133Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.682 33.951 1498.7369 06:37:18.60M 2015-10-31T06:37:42.332Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.683 33.952 1498.7374 06:37:18.80M 2015-10-31T06:37:42.537Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.684 33.953 1498.7379 06:37:19.02M 2015-10-31T06:37:42.738Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.685 33.953 1498.7397 06:37:19.22M 2015-10-31T06:37:42.943Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.685 33.954 1498.7399 06:37:19.42M 2015-10-31T06:37:43.143Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.676 33.945 1498.7288 06:37:19.62M 2015-10-31T06:37:43.348Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.675 33.944 1498.7273 06:37:19.82M 2015-10-31T06:37:43.553Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.674 33.943 1498.7262 06:37:20.03M 2015-10-31T06:37:43.773Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.672 33.941 1498.7240 06:37:20.24M 2015-10-31T06:37:43.953Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.670 33.940 1498.7213 06:37:20.45M 2015-10-31T06:37:44.163Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.669 33.939 1498.7192 06:37:20.63M 2015-10-31T06:37:44.368Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.668 33.938 1498.7174 06:37:20.83M 2015-10-31T06:37:44.568Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.665 33.935 1498.7136 06:37:21.05M 2015-10-31T06:37:44.768Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.665 33.935 1498.7141 06:37:21.25M 2015-10-31T06:37:44.973Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.665 33.935 1498.7145 06:37:21.45M 2015-10-31T06:37:45.178Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.666 33.935 1498.7159 06:37:21.65M 2015-10-31T06:37:45.381Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.666 33.938 1498.7124 06:37:21.85M 2015-10-31T06:37:45.583Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.667 33.939 1498.7131 06:37:22.07M 2015-10-31T06:37:45.783Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.667 33.939 1498.7134 06:37:22.26M 2015-10-31T06:37:45.988Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.667 33.938 1498.7131 06:37:22.46M 2015-10-31T06:37:46.193Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.667 33.938 1498.7137 06:37:22.66M 2015-10-31T06:37:46.393Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.668 33.939 1498.7148 06:37:22.86M 2015-10-31T06:37:46.598Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.668 33.940 1498.7141 06:37:23.08M 2015-10-31T06:37:46.798Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.669 33.941 1498.7147 06:37:23.28M 2015-10-31T06:37:47.003Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.668 33.940 1498.7131 06:37:23.48M 2015-10-31T06:37:47.208Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.667 33.939 1498.7119 06:37:23.68M 2015-10-31T06:37:47.409Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.666 33.938 1498.7113 06:37:23.88M 2015-10-31T06:37:47.613Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.667 33.938 1498.7126 06:37:24.09M 2015-10-31T06:37:47.815Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.667 33.938 1498.7126 06:37:24.30M 2015-10-31T06:37:48.018Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.666 33.937 1498.7139 06:37:24.49M 2015-10-31T06:37:48.238Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.673 33.943 1498.7224 06:37:24.69M 2015-10-31T06:37:48.423Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.686 33.955 1498.7380 06:37:24.91M 2015-10-31T06:37:48.628Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.686 33.955 1498.7401 06:37:25.11M 2015-10-31T06:37:48.828Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.687 33.956 1498.7408 06:37:25.31M 2015-10-31T06:37:49.033Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.687 33.956 1498.7408 06:37:25.51M 2015-10-31T06:37:49.238Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.688 33.957 1498.7406 06:37:25.71M 2015-10-31T06:37:49.438Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.688 33.957 1498.7413 06:37:25.91M 2015-10-31T06:37:49.643Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.688 33.957 1498.7422 06:37:26.13M 2015-10-31T06:37:49.843Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.688 33.957 1498.7419 06:37:26.32M 2015-10-31T06:37:50.048Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.686 33.955 1498.7407 06:37:26.52M 2015-10-31T06:37:50.253Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.681 33.950 1498.7349 06:37:26.72M 2015-10-31T06:37:50.458Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.680 33.949 1498.7339 06:37:26.92M 2015-10-31T06:37:50.658Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.679 33.949 1498.7324 06:37:27.14M 2015-10-31T06:37:50.863Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.684 33.953 1498.7369 06:37:27.34M 2015-10-31T06:37:51.063Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.684 33.954 1498.7367 06:37:27.54M 2015-10-31T06:37:51.263Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.685 33.954 1498.7372 06:37:27.74M 2015-10-31T06:37:51.468Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.686 33.955 1498.7372 06:37:27.94M 2015-10-31T06:37:51.673Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.687 33.956 1498.7377 06:37:28.15M 2015-10-31T06:37:51.878Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.688 33.958 1498.7389 06:37:28.35M 2015-10-31T06:37:52.078Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.691 33.960 1498.7421 06:37:28.55M 2015-10-31T06:37:52.283Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.691 33.961 1498.7426 06:37:28.75M 2015-10-31T06:37:52.483Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.691 33.961 1498.7423 06:37:28.95M 2015-10-31T06:37:52.703Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.691 33.961 1498.7411 06:37:29.17M 2015-10-31T06:37:52.893Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.691 33.961 1498.7397 06:37:29.39M 2015-10-31T06:37:53.098Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.691 33.961 1498.7417 06:37:29.57M 2015-10-31T06:37:53.298Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.685 33.954 1498.7341 06:37:29.77M 2015-10-31T06:37:53.503Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.684 33.954 1498.7333 06:37:29.97M 2015-10-31T06:37:53.703Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.689 33.959 1498.7373 06:37:30.19M 2015-10-31T06:37:53.908Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.689 33.959 1498.7385 06:37:30.38M 2015-10-31T06:37:54.108Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.690 33.960 1498.7399 06:37:30.58M 2015-10-31T06:37:54.313Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.690 33.960 1498.7407 06:37:30.78M 2015-10-31T06:37:54.518Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.690 33.960 1498.7424 06:37:31.00M 2015-10-31T06:37:54.721Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.691 33.960 1498.7428 06:37:31.20M 2015-10-31T06:37:54.918Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.691 33.961 1498.7429 06:37:31.40M 2015-10-31T06:37:55.123Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.692 33.961 1498.7432 06:37:31.60M 2015-10-31T06:37:55.328Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.691 33.960 1498.7432 06:37:31.80M 2015-10-31T06:37:55.529Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.690 33.959 1498.7419 06:37:32.02M 2015-10-31T06:37:55.734Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.689 33.958 1498.7407 06:37:32.21M 2015-10-31T06:37:55.938Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.688 33.958 1498.7394 06:37:32.41M 2015-10-31T06:37:56.138Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.687 33.957 1498.7395 06:37:32.61M 2015-10-31T06:37:56.343Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.687 33.957 1498.7382 06:37:32.81M 2015-10-31T06:37:56.548Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.687 33.956 1498.7379 06:37:33.03M 2015-10-31T06:37:56.748Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.687 33.957 1498.7390 06:37:33.23M 2015-10-31T06:37:56.948Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.684 33.954 1498.7358 06:37:33.43M 2015-10-31T06:37:57.173Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.684 33.954 1498.7365 06:37:33.63M 2015-10-31T06:37:57.358Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.684 33.954 1498.7361 06:37:33.84M 2015-10-31T06:37:57.563Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.683 33.953 1498.7351 06:37:34.05M 2015-10-31T06:37:57.763Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.683 33.954 1498.7344 06:37:34.25M 2015-10-31T06:37:57.968Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.675 33.947 1498.7256 06:37:34.44M 2015-10-31T06:37:58.169Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.666 33.938 1498.7146 06:37:34.64M 2015-10-31T06:37:58.373Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.665 33.937 1498.7140 06:37:34.84M 2015-10-31T06:37:58.578Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.665 33.937 1498.7137 06:37:35.06M 2015-10-31T06:37:58.778Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.671 33.942 1498.7206 06:37:35.26M 2015-10-31T06:37:58.983Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.672 33.943 1498.7230 06:37:35.46M 2015-10-31T06:37:59.183Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.671 33.942 1498.7227 06:37:35.66M 2015-10-31T06:37:59.388Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.671 33.942 1498.7225 06:37:35.85M 2015-10-31T06:37:59.593Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.670 33.941 1498.7219 06:37:36.07M 2015-10-31T06:37:59.798Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.670 33.941 1498.7217 06:37:36.28M 2015-10-31T06:37:59.993Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.667 33.938 1498.7179 06:37:36.48M