2015-10-31T06:36:00.005Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.681 33.949 1498.7335 06:35:36.48M 2015-10-31T06:36:00.208Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.680 33.949 1498.7332 06:35:36.68M 2015-10-31T06:36:00.413Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.680 33.949 1498.7319 06:35:36.88M 2015-10-31T06:36:00.618Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.680 33.949 1498.7332 06:35:37.10M 2015-10-31T06:36:00.818Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.681 33.950 1498.7329 06:35:37.30M 2015-10-31T06:36:01.038Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.681 33.950 1498.7321 06:35:37.49M 2015-10-31T06:36:01.223Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.685 33.954 1498.7369 06:35:37.71M 2015-10-31T06:36:01.428Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.685 33.954 1498.7366 06:35:37.89M 2015-10-31T06:36:01.628Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.685 33.954 1498.7368 06:35:38.11M 2015-10-31T06:36:01.833Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.685 33.955 1498.7371 06:35:38.31M 2015-10-31T06:36:02.038Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.686 33.956 1498.7372 06:35:38.51M 2015-10-31T06:36:02.238Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.687 33.956 1498.7374 06:35:38.71M 2015-10-31T06:36:02.443Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.679 33.949 1498.7285 06:35:38.91M 2015-10-31T06:36:02.648Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.678 33.949 1498.7266 06:35:39.12M 2015-10-31T06:36:02.848Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.678 33.948 1498.7261 06:35:39.32M 2015-10-31T06:36:03.048Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.677 33.948 1498.7246 06:35:39.52M 2015-10-31T06:36:03.253Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.677 33.948 1498.7240 06:35:39.72M 2015-10-31T06:36:03.458Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.677 33.948 1498.7246 06:35:39.92M 2015-10-31T06:36:03.663Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.677 33.947 1498.7242 06:35:40.14M 2015-10-31T06:36:03.868Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.676 33.947 1498.7241 06:35:40.34M 2015-10-31T06:36:04.068Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.677 33.949 1498.7240 06:35:40.54M 2015-10-31T06:36:04.268Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.678 33.950 1498.7244 06:35:40.74M 2015-10-31T06:36:04.473Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.679 33.951 1498.7253 06:35:40.94M 2015-10-31T06:36:04.673Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.680 33.952 1498.7263 06:35:41.15M 2015-10-31T06:36:04.878Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.681 33.952 1498.7272 06:35:41.35M 2015-10-31T06:36:05.078Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.681 33.952 1498.7275 06:35:41.55M 2015-10-31T06:36:05.288Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.681 33.952 1498.7281 06:35:41.75M 2015-10-31T06:36:05.509Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.681 33.952 1498.7294 06:35:41.95M 2015-10-31T06:36:05.693Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.681 33.952 1498.7302 06:35:42.19M 2015-10-31T06:36:05.893Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.681 33.952 1498.7308 06:35:42.37M 2015-10-31T06:36:06.098Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.682 33.952 1498.7317 06:35:42.57M 2015-10-31T06:36:06.303Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.681 33.951 1498.7323 06:35:42.77M 2015-10-31T06:36:06.503Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.681 33.951 1498.7333 06:35:42.97M 2015-10-31T06:36:06.708Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.681 33.951 1498.7335 06:35:43.18M 2015-10-31T06:36:06.908Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.950 1498.7347 06:35:43.38M 2015-10-31T06:36:07.113Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.950 1498.7344 06:35:43.58M 2015-10-31T06:36:07.313Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.680 33.950 1498.7334 06:35:43.78M 2015-10-31T06:36:07.513Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.679 33.949 1498.7330 06:35:44.00M 2015-10-31T06:36:07.724Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.679 33.948 1498.7322 06:35:44.20M 2015-10-31T06:36:07.924Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.679 33.948 1498.7321 06:35:44.40M 2015-10-31T06:36:08.129Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.679 33.949 1498.7318 06:35:44.60M 2015-10-31T06:36:08.362Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.680 33.950 1498.7317 06:35:44.80M 2015-10-31T06:36:08.533Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.680 33.950 1498.7313 06:35:45.02M 2015-10-31T06:36:08.733Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.680 33.951 1498.7318 06:35:45.22M 2015-10-31T06:36:08.943Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.680 33.950 1498.7307 06:35:45.41M 2015-10-31T06:36:09.143Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.680 33.950 1498.7300 06:35:45.61M 2015-10-31T06:36:09.349Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.679 33.950 1498.7289 06:35:45.81M 2015-10-31T06:36:09.549Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.680 33.951 1498.7277 06:35:46.03M 2015-10-31T06:36:09.753Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.679 33.951 1498.7264 06:35:46.23M 2015-10-31T06:36:09.969Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.669 33.941 1498.7140 06:35:46.43M 2015-10-31T06:36:10.159Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.667 33.940 1498.7122 06:35:46.64M 2015-10-31T06:36:10.358Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.667 33.939 1498.7111 06:35:46.83M 2015-10-31T06:36:10.564Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.666 33.939 1498.7108 06:35:47.05M 2015-10-31T06:36:10.769Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.661 33.933 1498.7046 06:35:47.25M 2015-10-31T06:36:10.969Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.660 33.933 1498.7032 06:35:47.44M 2015-10-31T06:36:11.174Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.659 33.932 1498.7024 06:35:47.64M 2015-10-31T06:36:11.374Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.658 33.930 1498.7018 06:35:47.84M 2015-10-31T06:36:11.579Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.652 33.924 1498.6963 06:35:48.06M 2015-10-31T06:36:11.779Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.652 33.923 1498.6971 06:35:48.26M 2015-10-31T06:36:11.989Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.652 33.923 1498.6978 06:35:48.46M 2015-10-31T06:36:12.189Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.652 33.923 1498.6980 06:35:48.66M 2015-10-31T06:36:12.389Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.652 33.923 1498.6982 06:35:48.86M 2015-10-31T06:36:12.594Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.653 33.923 1498.6991 06:35:49.07M 2015-10-31T06:36:12.799Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.648 33.918 1498.6938 06:35:49.27M 2015-10-31T06:36:12.999Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.646 33.917 1498.6923 06:35:49.47M 2015-10-31T06:36:13.199Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.647 33.917 1498.6935 06:35:49.67M 2015-10-31T06:36:13.405Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.647 33.918 1498.6945 06:35:49.87M 2015-10-31T06:36:13.609Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.648 33.918 1498.6953 06:35:50.09M 2015-10-31T06:36:13.809Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.648 33.918 1498.6963 06:35:50.29M 2015-10-31T06:36:14.019Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.648 33.918 1498.6967 06:35:50.48M 2015-10-31T06:36:14.219Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.652 33.922 1498.7003 06:35:50.69M 2015-10-31T06:36:14.439Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.652 33.922 1498.7015 06:35:50.89M 2015-10-31T06:36:14.624Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.650 33.920 1498.7003 06:35:51.12M 2015-10-31T06:36:14.829Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.650 33.920 1498.7007 06:35:51.30M 2015-10-31T06:36:15.034Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.650 33.920 1498.6997 06:35:51.50M 2015-10-31T06:36:15.234Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.650 33.920 1498.7004 06:35:51.70M 2015-10-31T06:36:15.439Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.646 33.916 1498.6964 06:35:51.90M 2015-10-31T06:36:15.639Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.651 33.920 1498.7019 06:35:52.12M 2015-10-31T06:36:15.839Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.651 33.921 1498.7035 06:35:52.32M 2015-10-31T06:36:16.044Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.653 33.922 1498.7047 06:35:52.51M 2015-10-31T06:36:16.249Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.653 33.923 1498.7058 06:35:52.71M 2015-10-31T06:36:16.482Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.650 33.920 1498.7023 06:35:52.92M 2015-10-31T06:36:16.654Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.649 33.919 1498.7018 06:35:53.14M 2015-10-31T06:36:16.859Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.648 33.918 1498.7009 06:35:53.33M 2015-10-31T06:36:17.059Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.648 33.917 1498.7000 06:35:53.53M 2015-10-31T06:36:17.264Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.647 33.917 1498.6992 06:35:53.73M 2015-10-31T06:36:17.464Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.647 33.917 1498.6980 06:35:53.93M 2015-10-31T06:36:17.669Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.646 33.916 1498.6967 06:35:54.15M 2015-10-31T06:36:17.874Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.645 33.915 1498.6954 06:35:54.35M 2015-10-31T06:36:18.074Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.645 33.915 1498.6964 06:35:54.55M 2015-10-31T06:36:18.279Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.646 33.916 1498.6973 06:35:54.74M 2015-10-31T06:36:18.479Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.647 33.917 1498.6976 06:35:54.94M 2015-10-31T06:36:18.684Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.648 33.918 1498.6982 06:35:55.16M 2015-10-31T06:36:18.904Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.648 33.918 1498.6982 06:35:55.36M 2015-10-31T06:36:19.089Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.648 33.919 1498.6987 06:35:55.58M 2015-10-31T06:36:19.294Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.649 33.919 1498.6992 06:35:55.76M 2015-10-31T06:36:19.494Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.649 33.919 1498.6991 06:35:55.96M 2015-10-31T06:36:19.699Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.650 33.920 1498.7001 06:35:56.18M 2015-10-31T06:36:19.904Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.650 33.921 1498.6992 06:35:56.38M 2015-10-31T06:36:20.104Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.651 33.921 1498.6996 06:35:56.58M 2015-10-31T06:36:20.309Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.651 33.921 1498.6998 06:35:56.77M 2015-10-31T06:36:20.509Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.651 33.922 1498.7001 06:35:56.97M 2015-10-31T06:36:20.714Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.652 33.922 1498.7000 06:35:57.19M 2015-10-31T06:36:20.919Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.652 33.922 1498.6996 06:35:57.39M 2015-10-31T06:36:21.124Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.652 33.923 1498.6991 06:35:57.59M 2015-10-31T06:36:21.324Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.651 33.922 1498.6989 06:35:57.79M 2015-10-31T06:36:21.529Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.651 33.922 1498.6987 06:35:58.01M 2015-10-31T06:36:21.729Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.651 33.922 1498.6990 06:35:58.21M 2015-10-31T06:36:21.929Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.652 33.923 1498.6991 06:35:58.41M 2015-10-31T06:36:22.139Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.652 33.923 1498.6993 06:35:58.60M 2015-10-31T06:36:22.339Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.652 33.923 1498.7002 06:35:58.81M 2015-10-31T06:36:22.544Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.653 33.924 1498.7001 06:35:59.02M 2015-10-31T06:36:22.749Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.653 33.924 1498.7009 06:35:59.22M 2015-10-31T06:36:22.949Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.653 33.924 1498.7006 06:35:59.42M 2015-10-31T06:36:23.154Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.653 33.923 1498.7010 06:35:59.62M 2015-10-31T06:36:23.369Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.652 33.923 1498.7006 06:35:59.82M 2015-10-31T06:36:23.554Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.652 33.922 1498.7001 06:36:00.06M 2015-10-31T06:36:23.759Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.652 33.922 1498.7006 06:36:00.24M 2015-10-31T06:36:23.964Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.652 33.922 1498.7002 06:36:00.44M 2015-10-31T06:36:24.169Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.652 33.924 1498.6960 06:36:00.64M 2015-10-31T06:36:24.369Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.924 1498.6949 06:36:00.84M 2015-10-31T06:36:24.574Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.651 33.924 1498.6942 06:36:01.05M 2015-10-31T06:36:24.774Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.651 33.924 1498.6937 06:36:01.25M 2015-10-31T06:36:24.979Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.925 1498.6942 06:36:01.45M 2015-10-31T06:36:25.179Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.925 1498.6946 06:36:01.65M 2015-10-31T06:36:25.384Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.925 1498.6948 06:36:01.85M 2015-10-31T06:36:25.589Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.925 1498.6945 06:36:02.07M 2015-10-31T06:36:25.799Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.924 1498.6951 06:36:02.27M 2015-10-31T06:36:25.994Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.652 33.924 1498.6957 06:36:02.47M 2015-10-31T06:36:26.194Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.652 33.924 1498.6967 06:36:02.67M 2015-10-31T06:36:26.399Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.653 33.924 1498.6974 06:36:02.86M 2015-10-31T06:36:26.605Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.653 33.924 1498.6985 06:36:03.09M 2015-10-31T06:36:26.805Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.653 33.924 1498.6987 06:36:03.29M 2015-10-31T06:36:27.009Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.653 33.924 1498.6992 06:36:03.48M 2015-10-31T06:36:27.209Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.653 33.924 1498.6986 06:36:03.68M 2015-10-31T06:36:27.414Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.653 33.924 1498.6993 06:36:03.88M 2015-10-31T06:36:27.619Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.653 33.924 1498.7002 06:36:04.10M 2015-10-31T06:36:27.839Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.653 33.924 1498.6996 06:36:04.30M 2015-10-31T06:36:28.024Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.654 33.925 1498.7001 06:36:04.51M 2015-10-31T06:36:28.224Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.649 33.920 1498.6958 06:36:04.70M 2015-10-31T06:36:28.429Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.649 33.919 1498.6956 06:36:04.89M 2015-10-31T06:36:28.634Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.648 33.919 1498.6941 06:36:05.11M 2015-10-31T06:36:28.839Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.647 33.919 1498.6927 06:36:05.31M 2015-10-31T06:36:29.039Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.647 33.919 1498.6927 06:36:05.51M 2015-10-31T06:36:29.282Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.646 33.918 1498.6918 06:36:05.71M 2015-10-31T06:36:29.444Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.646 33.918 1498.6912 06:36:05.91M 2015-10-31T06:36:29.644Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.646 33.918 1498.6906 06:36:06.13M 2015-10-31T06:36:29.854Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.647 33.919 1498.6907 06:36:06.33M 2015-10-31T06:36:30.054Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.647 33.919 1498.6920 06:36:06.53M 2015-10-31T06:36:30.259Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.649 33.920 1498.6947 06:36:06.72M 2015-10-31T06:36:30.459Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.649 33.921 1498.6964 06:36:06.92M 2015-10-31T06:36:30.664Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.650 33.921 1498.6976 06:36:07.14M 2015-10-31T06:36:30.864Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.651 33.922 1498.6986 06:36:07.34M 2015-10-31T06:36:31.069Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.651 33.922 1498.6992 06:36:07.54M 2015-10-31T06:36:31.274Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.651 33.922 1498.7000 06:36:07.74M 2015-10-31T06:36:31.474Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.652 33.923 1498.7012 06:36:07.94M 2015-10-31T06:36:31.679Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.652 33.923 1498.7021 06:36:08.16M 2015-10-31T06:36:31.879Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.653 33.924 1498.7036 06:36:08.36M 2015-10-31T06:36:32.084Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.653 33.924 1498.7052 06:36:08.56M 2015-10-31T06:36:32.299Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.654 33.924 1498.7063 06:36:08.75M 2015-10-31T06:36:32.490Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.653 33.923 1498.7067 06:36:08.97M 2015-10-31T06:36:32.695Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.653 33.923 1498.7069 06:36:09.17M 2015-10-31T06:36:32.895Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.654 33.923 1498.7076 06:36:09.37M 2015-10-31T06:36:33.100Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.655 33.924 1498.7081 06:36:09.57M 2015-10-31T06:36:33.305Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.655 33.925 1498.7086 06:36:09.77M 2015-10-31T06:36:33.510Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.656 33.925 1498.7101 06:36:09.97M 2015-10-31T06:36:33.710Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.657 33.926 1498.7112 06:36:10.19M 2015-10-31T06:36:33.915Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.657 33.927 1498.7113 06:36:10.39M 2015-10-31T06:36:34.115Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.658 33.928 1498.7108 06:36:10.59M 2015-10-31T06:36:34.320Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.659 33.928 1498.7120 06:36:10.78M 2015-10-31T06:36:34.525Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.659 33.929 1498.7129 06:36:11.01M 2015-10-31T06:36:34.725Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.660 33.929 1498.7119 06:36:11.20M 2015-10-31T06:36:34.930Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.660 33.930 1498.7112 06:36:11.40M 2015-10-31T06:36:35.162Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.936 1498.7173 06:36:11.60M 2015-10-31T06:36:35.330Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.666 33.936 1498.7168 06:36:11.80M 2015-10-31T06:36:35.535Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.666 33.935 1498.7166 06:36:12.02M 2015-10-31T06:36:35.740Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.666 33.935 1498.7161 06:36:12.21M 2015-10-31T06:36:35.945Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.665 33.935 1498.7157 06:36:12.42M 2015-10-31T06:36:36.145Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.665 33.935 1498.7156 06:36:12.62M 2015-10-31T06:36:36.350Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.665 33.934 1498.7151 06:36:12.81M 2015-10-31T06:36:36.556Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.665 33.934 1498.7140 06:36:13.04M 2015-10-31T06:36:36.770Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.664 33.934 1498.7126 06:36:13.23M 2015-10-31T06:36:36.955Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.663 33.933 1498.7118 06:36:13.45M 2015-10-31T06:36:37.160Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.663 33.933 1498.7115 06:36:13.63M 2015-10-31T06:36:37.365Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.663 33.933 1498.7119 06:36:13.83M 2015-10-31T06:36:37.565Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.663 33.932 1498.7104 06:36:14.05M 2015-10-31T06:36:37.770Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.662 33.931 1498.7096 06:36:14.25M 2015-10-31T06:36:37.975Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.647 33.918 1498.6932 06:36:14.45M 2015-10-31T06:36:38.175Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.645 33.916 1498.6908 06:36:14.65M 2015-10-31T06:36:38.380Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.644 33.915 1498.6895 06:36:14.84M 2015-10-31T06:36:38.585Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.644 33.915 1498.6897 06:36:15.06M 2015-10-31T06:36:38.780Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.644 33.915 1498.6897 06:36:15.26M 2015-10-31T06:36:39.002Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.644 33.915 1498.6886 06:36:15.46M 2015-10-31T06:36:39.190Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.643 33.914 1498.6880 06:36:15.66M 2015-10-31T06:36:39.395Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.643 33.914 1498.6874 06:36:15.86M 2015-10-31T06:36:39.600Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.644 33.916 1498.6880 06:36:16.08M 2015-10-31T06:36:39.800Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.645 33.917 1498.6892 06:36:16.28M 2015-10-31T06:36:40.005Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.645 33.917 1498.6904 06:36:16.47M 2015-10-31T06:36:40.205Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.646 33.917 1498.6904 06:36:16.67M 2015-10-31T06:36:40.410Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.645 33.917 1498.6901 06:36:16.87M 2015-10-31T06:36:40.610Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.649 33.921 1498.6934 06:36:17.09M 2015-10-31T06:36:40.815Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.649 33.922 1498.6936 06:36:17.29M 2015-10-31T06:36:41.015Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.650 33.922 1498.6949 06:36:17.49M 2015-10-31T06:36:41.235Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.650 33.923 1498.6962 06:36:17.69M 2015-10-31T06:36:41.425Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.651 33.923 1498.6960 06:36:17.90M 2015-10-31T06:36:41.630Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.650 33.922 1498.6948 06:36:18.11M 2015-10-31T06:36:41.830Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.649 33.922 1498.6945 06:36:18.31M 2015-10-31T06:36:42.035Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.649 33.921 1498.6942 06:36:18.51M 2015-10-31T06:36:42.235Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.649 33.921 1498.6943 06:36:18.71M 2015-10-31T06:36:42.440Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.648 33.920 1498.6946 06:36:18.90M 2015-10-31T06:36:42.645Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.648 33.920 1498.6947 06:36:19.12M 2015-10-31T06:36:42.845Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.919 1498.6940 06:36:19.32M 2015-10-31T06:36:43.050Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.919 1498.6938 06:36:19.52M 2015-10-31T06:36:43.250Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.647 33.919 1498.6936 06:36:19.72M 2015-10-31T06:36:43.455Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.647 33.919 1498.6940 06:36:19.92M 2015-10-31T06:36:43.655Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.647 33.919 1498.6938 06:36:20.14M 2015-10-31T06:36:43.860Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.648 33.919 1498.6946 06:36:20.34M 2015-10-31T06:36:44.065Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.648 33.919 1498.6960 06:36:20.53M 2015-10-31T06:36:44.270Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.646 33.917 1498.6943 06:36:20.74M 2015-10-31T06:36:44.470Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.646 33.917 1498.6938 06:36:20.94M 2015-10-31T06:36:44.670Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.645 33.916 1498.6929 06:36:21.15M 2015-10-31T06:36:44.882Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.645 33.916 1498.6923 06:36:21.35M 2015-10-31T06:36:45.080Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.644 33.915 1498.6904 06:36:21.55M 2015-10-31T06:36:45.280Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.644 33.915 1498.6897 06:36:21.75M 2015-10-31T06:36:45.485Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.643 33.914 1498.6892 06:36:21.95M 2015-10-31T06:36:45.705Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.646 33.918 1498.6932 06:36:22.17M 2015-10-31T06:36:45.890Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.647 33.918 1498.6934 06:36:22.38M 2015-10-31T06:36:46.095Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.648 33.919 1498.6940 06:36:22.56M 2015-10-31T06:36:46.295Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.649 33.920 1498.6946 06:36:22.77M 2015-10-31T06:36:46.500Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.649 33.921 1498.6956 06:36:22.96M 2015-10-31T06:36:46.700Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.650 33.922 1498.6971 06:36:23.18M 2015-10-31T06:36:46.905Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.648 33.919 1498.6942 06:36:23.38M 2015-10-31T06:36:47.121Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.648 33.919 1498.6935 06:36:23.58M 2015-10-31T06:36:47.310Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.648 33.919 1498.6929 06:36:23.78M 2015-10-31T06:36:47.515Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.647 33.919 1498.6929 06:36:24.00M 2015-10-31T06:36:47.720Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.646 33.918 1498.6914 06:36:24.20M 2015-10-31T06:36:47.920Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.645 33.917 1498.6907 06:36:24.40M 2015-10-31T06:36:48.125Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.644 33.916 1498.6903 06:36:24.60M 2015-10-31T06:36:48.325Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.643 33.915 1498.6893 06:36:24.80M 2015-10-31T06:36:48.530Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.643 33.914 1498.6897 06:36:25.01M 2015-10-31T06:36:48.730Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.644 33.915 1498.6910 06:36:25.21M 2015-10-31T06:36:48.935Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.644 33.915 1498.6927 06:36:25.41M 2015-10-31T06:36:49.140Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.645 33.916 1498.6938 06:36:25.61M 2015-10-31T06:36:49.340Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.645 33.916 1498.6942 06:36:25.81M 2015-10-31T06:36:49.545Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.646 33.917 1498.6942 06:36:26.03M 2015-10-31T06:36:49.745Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.647 33.918 1498.6953 06:36:26.23M 2015-10-31T06:36:49.950Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.647 33.918 1498.6957 06:36:26.42M 2015-10-31T06:36:50.170Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.647 33.918 1498.6956 06:36:26.63M 2015-10-31T06:36:50.355Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.648 33.919 1498.6952 06:36:26.84M 2015-10-31T06:36:50.560Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.648 33.919 1498.6951 06:36:27.04M 2015-10-31T06:36:50.765Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.649 33.920 1498.6954 06:36:27.24M 2015-10-31T06:36:50.965Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.650 33.921 1498.6969 06:36:27.44M 2015-10-31T06:36:51.170Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.651 33.922 1498.6981 06:36:27.64M 2015-10-31T06:36:51.375Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.652 33.923 1498.6997 06:36:27.84M 2015-10-31T06:36:51.575Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.653 33.924 1498.7001 06:36:28.06M 2015-10-31T06:36:51.775Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.934 1498.7107 06:36:28.26M 2015-10-31T06:36:51.981Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.935 1498.7115 06:36:28.45M 2015-10-31T06:36:52.185Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.665 33.936 1498.7136 06:36:28.65M 2015-10-31T06:36:52.385Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.666 33.937 1498.7150 06:36:28.85M 2015-10-31T06:36:52.585Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.667 33.937 1498.7161 06:36:29.07M 2015-10-31T06:36:52.795Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.667 33.937 1498.7170 06:36:29.27M 2015-10-31T06:36:52.996Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.668 33.938 1498.7177 06:36:29.47M 2015-10-31T06:36:53.200Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.660 33.930 1498.7085 06:36:29.67M 2015-10-31T06:36:53.406Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.659 33.929 1498.7072 06:36:29.87M 2015-10-31T06:36:53.611Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.650 33.921 1498.6969 06:36:30.09M 2015-10-31T06:36:53.805Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.649 33.920 1498.6968 06:36:30.29M 2015-10-31T06:36:54.011Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.649 33.919 1498.6963 06:36:30.48M 2015-10-31T06:36:54.215Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.649 33.919 1498.6962 06:36:30.69M 2015-10-31T06:36:54.420Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.649 33.920 1498.6969 06:36:30.88M 2015-10-31T06:36:54.636Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.650 33.921 1498.6978 06:36:31.10M 2015-10-31T06:36:54.825Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.651 33.921 1498.6993 06:36:31.32M 2015-10-31T06:36:55.025Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.651 33.921 1498.7001 06:36:31.50M 2015-10-31T06:36:55.232Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.652 33.922 1498.7008 06:36:31.70M 2015-10-31T06:36:55.435Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.653 33.923 1498.7006 06:36:31.90M 2015-10-31T06:36:55.635Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.653 33.924 1498.7002 06:36:32.12M 2015-10-31T06:36:55.841Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.654 33.925 1498.7010 06:36:32.32M 2015-10-31T06:36:56.041Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.654 33.925 1498.7019 06:36:32.52M 2015-10-31T06:36:56.245Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.655 33.926 1498.7021 06:36:32.71M 2015-10-31T06:36:56.451Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.656 33.927 1498.7024 06:36:32.91M 2015-10-31T06:36:56.650Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.657 33.928 1498.7035 06:36:33.13M 2015-10-31T06:36:56.856Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.658 33.929 1498.7058 06:36:33.33M 2015-10-31T06:36:57.056Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.659 33.930 1498.7079 06:36:33.53M 2015-10-31T06:36:57.261Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.659 33.930 1498.7078 06:36:33.73M 2015-10-31T06:36:57.461Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.662 33.933 1498.7111 06:36:33.93M 2015-10-31T06:36:57.666Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7070 06:36:34.15M 2015-10-31T06:36:57.871Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.659 33.931 1498.7068 06:36:34.35M 2015-10-31T06:36:58.071Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.657 33.929 1498.7041 06:36:34.55M 2015-10-31T06:36:58.276Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.657 33.929 1498.7029 06:36:34.74M 2015-10-31T06:36:58.476Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.657 33.929 1498.7021 06:36:34.94M 2015-10-31T06:36:58.686Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.656 33.929 1498.7010 06:36:35.16M 2015-10-31T06:36:58.886Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.656 33.928 1498.7003 06:36:35.36M 2015-10-31T06:36:59.106Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.655 33.928 1498.6998 06:36:35.56M 2015-10-31T06:36:59.291Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.655 33.927 1498.6987 06:36:35.78M 2015-10-31T06:36:59.496Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.654 33.927 1498.6979 06:36:35.96M 2015-10-31T06:36:59.696Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.654 33.927 1498.6976 06:36:36.18M 2015-10-31T06:36:59.901Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.659 33.932 1498.7036 06:36:36.38M