2015-10-31T06:35:00.111Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.653 33.923 1498.7047 06:34:36.58M 2015-10-31T06:35:00.316Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.660 33.930 1498.7118 06:34:36.78M 2015-10-31T06:35:00.516Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.662 33.931 1498.7128 06:34:37.00M 2015-10-31T06:35:00.721Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.663 33.933 1498.7139 06:34:37.20M 2015-10-31T06:35:00.962Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.664 33.933 1498.7147 06:34:37.39M 2015-10-31T06:35:01.126Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.665 33.935 1498.7157 06:34:37.59M 2015-10-31T06:35:01.326Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.666 33.936 1498.7159 06:34:37.79M 2015-10-31T06:35:01.531Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.658 33.928 1498.7063 06:34:38.01M 2015-10-31T06:35:01.736Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.657 33.927 1498.7043 06:34:38.21M 2015-10-31T06:35:01.941Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.655 33.926 1498.7034 06:34:38.41M 2015-10-31T06:35:02.162Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.653 33.924 1498.7010 06:34:38.61M 2015-10-31T06:35:02.341Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.652 33.923 1498.6993 06:34:38.81M 2015-10-31T06:35:02.546Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.643 33.914 1498.6892 06:34:39.02M 2015-10-31T06:35:02.751Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.641 33.912 1498.6875 06:34:39.22M 2015-10-31T06:35:02.971Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.625 33.897 1498.6689 06:34:39.42M 2015-10-31T06:35:03.156Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.623 33.895 1498.6664 06:34:39.64M 2015-10-31T06:35:03.361Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.621 33.893 1498.6643 06:34:39.82M 2015-10-31T06:35:03.561Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.636 33.908 1498.6810 06:34:40.04M 2015-10-31T06:35:03.766Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.636 33.907 1498.6809 06:34:40.24M 2015-10-31T06:35:04.002Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.635 33.907 1498.6799 06:34:40.44M 2015-10-31T06:35:04.171Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.636 33.907 1498.6810 06:34:40.64M 2015-10-31T06:35:04.376Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.625 33.897 1498.6705 06:34:40.84M 2015-10-31T06:35:04.581Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.611 33.883 1498.6544 06:34:41.06M 2015-10-31T06:35:04.781Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.610 33.882 1498.6539 06:34:41.26M 2015-10-31T06:35:04.981Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.609 33.881 1498.6520 06:34:41.45M 2015-10-31T06:35:05.191Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.608 33.881 1498.6499 06:34:41.65M 2015-10-31T06:35:05.391Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.611 33.884 1498.6531 06:34:41.85M 2015-10-31T06:35:05.591Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.611 33.884 1498.6537 06:34:42.07M 2015-10-31T06:35:05.796Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.613 33.886 1498.6560 06:34:42.27M 2015-10-31T06:35:06.001Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.615 33.887 1498.6589 06:34:42.47M 2015-10-31T06:35:06.201Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.616 33.889 1498.6611 06:34:42.67M 2015-10-31T06:35:06.401Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.618 33.890 1498.6639 06:34:42.87M 2015-10-31T06:35:06.606Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.620 33.892 1498.6669 06:34:43.08M 2015-10-31T06:35:06.811Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.622 33.893 1498.6689 06:34:43.29M 2015-10-31T06:35:07.042Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.624 33.895 1498.6711 06:34:43.48M 2015-10-31T06:35:07.221Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.626 33.897 1498.6731 06:34:43.68M 2015-10-31T06:35:07.436Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.628 33.899 1498.6764 06:34:43.88M 2015-10-31T06:35:07.642Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.631 33.902 1498.6787 06:34:44.11M 2015-10-31T06:35:07.826Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.633 33.904 1498.6812 06:34:44.30M 2015-10-31T06:35:08.031Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.636 33.906 1498.6846 06:34:44.50M 2015-10-31T06:35:08.231Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.638 33.909 1498.6868 06:34:44.70M 2015-10-31T06:35:08.436Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.640 33.911 1498.6885 06:34:44.90M 2015-10-31T06:35:08.641Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.643 33.913 1498.6912 06:34:45.12M 2015-10-31T06:35:08.841Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.644 33.915 1498.6924 06:34:45.32M 2015-10-31T06:35:09.046Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.646 33.917 1498.6934 06:34:45.51M 2015-10-31T06:35:09.251Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.647 33.918 1498.6956 06:34:45.71M 2015-10-31T06:35:09.451Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.662 33.932 1498.7111 06:34:45.91M 2015-10-31T06:35:09.656Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.663 33.934 1498.7118 06:34:46.13M 2015-10-31T06:35:09.856Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.665 33.936 1498.7141 06:34:46.33M 2015-10-31T06:35:10.061Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.667 33.938 1498.7151 06:34:46.53M 2015-10-31T06:35:10.266Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.669 33.940 1498.7180 06:34:46.73M 2015-10-31T06:35:10.466Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.670 33.941 1498.7194 06:34:46.93M 2015-10-31T06:35:10.671Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.670 33.941 1498.7196 06:34:47.15M 2015-10-31T06:35:10.871Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.663 33.934 1498.7102 06:34:47.35M 2015-10-31T06:35:11.076Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.662 33.933 1498.7104 06:34:47.54M 2015-10-31T06:35:11.276Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.662 33.932 1498.7106 06:34:47.74M 2015-10-31T06:35:11.481Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.660 33.931 1498.7098 06:34:47.94M 2015-10-31T06:35:11.681Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.660 33.930 1498.7084 06:34:48.16M 2015-10-31T06:35:11.901Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.664 33.935 1498.7130 06:34:48.36M 2015-10-31T06:35:12.091Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.665 33.936 1498.7141 06:34:48.57M 2015-10-31T06:35:12.291Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.666 33.936 1498.7163 06:34:48.76M 2015-10-31T06:35:12.496Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.667 33.937 1498.7167 06:34:48.96M 2015-10-31T06:35:12.696Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.667 33.937 1498.7180 06:34:49.18M 2015-10-31T06:35:12.901Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.669 33.938 1498.7201 06:34:49.37M 2015-10-31T06:35:13.106Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.670 33.939 1498.7218 06:34:49.57M 2015-10-31T06:35:13.306Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.670 33.940 1498.7218 06:34:49.77M 2015-10-31T06:35:13.511Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.669 33.938 1498.7212 06:34:49.97M 2015-10-31T06:35:13.716Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.668 33.937 1498.7196 06:34:50.19M 2015-10-31T06:35:13.916Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.667 33.936 1498.7184 06:34:50.39M 2015-10-31T06:35:14.121Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.666 33.936 1498.7174 06:34:50.59M 2015-10-31T06:35:14.321Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.666 33.936 1498.7168 06:34:50.79M 2015-10-31T06:35:14.526Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.667 33.937 1498.7173 06:34:51.01M 2015-10-31T06:35:14.726Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.667 33.937 1498.7183 06:34:51.21M 2015-10-31T06:35:14.931Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.668 33.937 1498.7194 06:34:51.40M 2015-10-31T06:35:15.136Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.668 33.937 1498.7200 06:34:51.60M 2015-10-31T06:35:15.341Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.668 33.937 1498.7206 06:34:51.80M 2015-10-31T06:35:15.541Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.669 33.938 1498.7214 06:34:52.02M 2015-10-31T06:35:15.746Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.669 33.938 1498.7217 06:34:52.22M 2015-10-31T06:35:15.946Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.672 33.941 1498.7241 06:34:52.42M 2015-10-31T06:35:16.151Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.671 33.941 1498.7238 06:34:52.62M 2015-10-31T06:35:16.371Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.671 33.940 1498.7229 06:34:52.82M 2015-10-31T06:35:16.556Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.671 33.940 1498.7230 06:34:53.05M 2015-10-31T06:35:16.761Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.671 33.940 1498.7227 06:34:53.23M 2015-10-31T06:35:16.961Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.670 33.940 1498.7230 06:34:53.44M 2015-10-31T06:35:17.166Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.670 33.939 1498.7241 06:34:53.63M 2015-10-31T06:35:17.371Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.669 33.938 1498.7228 06:34:53.83M 2015-10-31T06:35:17.571Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.669 33.938 1498.7222 06:34:54.05M 2015-10-31T06:35:17.771Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.669 33.938 1498.7206 06:34:54.25M 2015-10-31T06:35:17.976Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.667 33.937 1498.7188 06:34:54.45M 2015-10-31T06:35:18.181Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.666 33.935 1498.7169 06:34:54.65M 2015-10-31T06:35:18.381Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7043 06:34:54.85M 2015-10-31T06:35:18.586Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7031 06:34:55.06M 2015-10-31T06:35:18.786Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.653 33.923 1498.7026 06:34:55.26M 2015-10-31T06:35:18.991Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.652 33.922 1498.7019 06:34:55.46M 2015-10-31T06:35:19.196Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.652 33.922 1498.7015 06:34:55.66M 2015-10-31T06:35:19.401Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.653 33.923 1498.7020 06:34:55.86M 2015-10-31T06:35:19.601Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.654 33.924 1498.7025 06:34:56.08M 2015-10-31T06:35:19.842Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.655 33.925 1498.7043 06:34:56.28M 2015-10-31T06:35:20.007Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.656 33.927 1498.7050 06:34:56.48M 2015-10-31T06:35:20.211Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.657 33.927 1498.7047 06:34:56.68M 2015-10-31T06:35:20.416Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.656 33.927 1498.7034 06:34:56.88M 2015-10-31T06:35:20.616Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.655 33.926 1498.7030 06:34:57.10M 2015-10-31T06:35:20.836Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.655 33.925 1498.7023 06:34:57.30M 2015-10-31T06:35:21.021Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.654 33.925 1498.7015 06:34:57.51M 2015-10-31T06:35:21.226Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.654 33.925 1498.7015 06:34:57.69M 2015-10-31T06:35:21.432Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.654 33.925 1498.7018 06:34:57.89M 2015-10-31T06:35:21.632Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.654 33.925 1498.7025 06:34:58.11M 2015-10-31T06:35:21.836Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.925 1498.7029 06:34:58.31M 2015-10-31T06:35:22.042Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.925 1498.7036 06:34:58.51M 2015-10-31T06:35:22.242Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7039 06:34:58.71M 2015-10-31T06:35:22.442Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.655 33.924 1498.7052 06:34:58.91M 2015-10-31T06:35:22.647Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.665 33.935 1498.7173 06:34:59.12M 2015-10-31T06:35:22.852Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.666 33.935 1498.7180 06:34:59.32M 2015-10-31T06:35:23.057Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.666 33.935 1498.7189 06:34:59.52M 2015-10-31T06:35:23.257Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.667 33.936 1498.7207 06:34:59.72M 2015-10-31T06:35:23.461Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.682 33.950 1498.7368 06:34:59.92M 2015-10-31T06:35:23.662Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.683 33.951 1498.7386 06:35:00.14M 2015-10-31T06:35:23.867Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.686 33.954 1498.7415 06:35:00.34M 2015-10-31T06:35:24.067Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.688 33.956 1498.7449 06:35:00.54M 2015-10-31T06:35:24.272Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.690 33.958 1498.7473 06:35:00.74M 2015-10-31T06:35:24.476Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.693 33.960 1498.7500 06:35:00.94M 2015-10-31T06:35:24.677Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.695 33.963 1498.7522 06:35:01.16M 2015-10-31T06:35:24.882Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.696 33.964 1498.7537 06:35:01.35M 2015-10-31T06:35:25.087Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.697 33.964 1498.7542 06:35:01.55M 2015-10-31T06:35:25.307Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.697 33.964 1498.7539 06:35:01.75M 2015-10-31T06:35:25.487Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.697 33.965 1498.7546 06:35:01.97M 2015-10-31T06:35:25.692Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.698 33.966 1498.7559 06:35:02.17M 2015-10-31T06:35:25.897Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.699 33.967 1498.7562 06:35:02.37M 2015-10-31T06:35:26.102Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.699 33.967 1498.7570 06:35:02.57M 2015-10-31T06:35:26.302Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.700 33.967 1498.7568 06:35:02.77M 2015-10-31T06:35:26.502Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.700 33.968 1498.7566 06:35:02.96M 2015-10-31T06:35:26.712Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.699 33.968 1498.7557 06:35:03.18M 2015-10-31T06:35:26.912Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.701 33.970 1498.7566 06:35:03.39M 2015-10-31T06:35:27.112Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.702 33.971 1498.7571 06:35:03.58M 2015-10-31T06:35:27.317Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.699 33.967 1498.7532 06:35:03.78M 2015-10-31T06:35:27.522Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.698 33.967 1498.7515 06:35:04.00M 2015-10-31T06:35:27.722Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.697 33.966 1498.7494 06:35:04.20M 2015-10-31T06:35:27.927Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.695 33.965 1498.7471 06:35:04.40M 2015-10-31T06:35:28.132Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.694 33.964 1498.7449 06:35:04.60M 2015-10-31T06:35:28.332Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.694 33.964 1498.7438 06:35:04.80M 2015-10-31T06:35:28.537Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.693 33.963 1498.7421 06:35:05.02M 2015-10-31T06:35:28.737Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.691 33.962 1498.7390 06:35:05.22M 2015-10-31T06:35:28.942Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.691 33.961 1498.7390 06:35:05.41M 2015-10-31T06:35:29.142Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.690 33.960 1498.7386 06:35:05.61M 2015-10-31T06:35:29.347Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.689 33.960 1498.7380 06:35:05.81M 2015-10-31T06:35:29.552Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.689 33.959 1498.7385 06:35:06.03M 2015-10-31T06:35:29.772Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.688 33.958 1498.7378 06:35:06.23M 2015-10-31T06:35:29.957Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.687 33.957 1498.7383 06:35:06.45M 2015-10-31T06:35:30.162Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.686 33.956 1498.7373 06:35:06.63M 2015-10-31T06:35:30.362Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.685 33.955 1498.7358 06:35:06.83M 2015-10-31T06:35:30.567Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.684 33.954 1498.7347 06:35:07.05M 2015-10-31T06:35:30.772Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.683 33.953 1498.7343 06:35:07.25M 2015-10-31T06:35:30.972Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.683 33.953 1498.7344 06:35:07.44M 2015-10-31T06:35:31.202Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.687 33.957 1498.7393 06:35:07.64M 2015-10-31T06:35:31.377Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.689 33.958 1498.7415 06:35:07.84M 2015-10-31T06:35:31.582Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.690 33.959 1498.7426 06:35:08.06M 2015-10-31T06:35:31.787Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.691 33.960 1498.7441 06:35:08.26M 2015-10-31T06:35:31.987Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.692 33.961 1498.7457 06:35:08.46M 2015-10-31T06:35:32.192Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.693 33.962 1498.7461 06:35:08.66M 2015-10-31T06:35:32.397Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.694 33.963 1498.7461 06:35:08.86M 2015-10-31T06:35:32.597Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.694 33.964 1498.7454 06:35:09.08M 2015-10-31T06:35:32.802Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.693 33.963 1498.7437 06:35:09.27M 2015-10-31T06:35:33.002Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.692 33.963 1498.7418 06:35:09.47M 2015-10-31T06:35:33.207Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.692 33.963 1498.7410 06:35:09.67M 2015-10-31T06:35:33.412Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.691 33.962 1498.7404 06:35:09.87M 2015-10-31T06:35:33.612Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.690 33.961 1498.7390 06:35:10.09M 2015-10-31T06:35:33.817Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.689 33.960 1498.7390 06:35:10.29M 2015-10-31T06:35:34.017Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.688 33.959 1498.7377 06:35:10.49M 2015-10-31T06:35:34.237Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.692 33.963 1498.7417 06:35:10.69M 2015-10-31T06:35:34.422Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.693 33.963 1498.7427 06:35:10.90M 2015-10-31T06:35:34.627Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.693 33.963 1498.7427 06:35:11.10M 2015-10-31T06:35:34.832Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.693 33.964 1498.7427 06:35:11.31M 2015-10-31T06:35:35.032Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.693 33.964 1498.7427 06:35:11.50M 2015-10-31T06:35:35.237Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.694 33.965 1498.7429 06:35:11.70M 2015-10-31T06:35:35.437Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.695 33.965 1498.7439 06:35:11.90M 2015-10-31T06:35:35.642Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.695 33.965 1498.7451 06:35:12.12M 2015-10-31T06:35:35.847Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.694 33.964 1498.7450 06:35:12.32M 2015-10-31T06:35:36.047Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.692 33.962 1498.7435 06:35:12.52M 2015-10-31T06:35:36.252Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.690 33.960 1498.7426 06:35:12.72M 2015-10-31T06:35:36.457Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.688 33.957 1498.7399 06:35:12.92M 2015-10-31T06:35:36.657Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.685 33.955 1498.7379 06:35:13.14M 2015-10-31T06:35:36.857Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.683 33.952 1498.7354 06:35:13.34M 2015-10-31T06:35:37.082Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.680 33.949 1498.7327 06:35:13.53M 2015-10-31T06:35:37.267Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.677 33.946 1498.7301 06:35:13.73M 2015-10-31T06:35:37.467Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.674 33.944 1498.7273 06:35:13.93M 2015-10-31T06:35:37.672Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.673 33.942 1498.7246 06:35:14.15M 2015-10-31T06:35:37.877Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.670 33.940 1498.7225 06:35:14.35M 2015-10-31T06:35:38.077Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.669 33.938 1498.7208 06:35:14.55M 2015-10-31T06:35:38.282Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.668 33.937 1498.7201 06:35:14.75M 2015-10-31T06:35:38.487Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.935 1498.7188 06:35:14.95M 2015-10-31T06:35:38.702Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.665 33.934 1498.7170 06:35:15.17M 2015-10-31T06:35:38.887Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.664 33.933 1498.7156 06:35:15.38M 2015-10-31T06:35:39.087Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.664 33.933 1498.7155 06:35:15.56M 2015-10-31T06:35:39.297Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.664 33.933 1498.7161 06:35:15.76M 2015-10-31T06:35:39.497Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.665 33.934 1498.7174 06:35:15.96M 2015-10-31T06:35:39.702Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.665 33.934 1498.7177 06:35:16.18M 2015-10-31T06:35:39.907Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.666 33.935 1498.7180 06:35:16.38M 2015-10-31T06:35:40.107Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.667 33.936 1498.7191 06:35:16.58M 2015-10-31T06:35:40.312Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.668 33.937 1498.7203 06:35:16.78M 2015-10-31T06:35:40.517Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.670 33.939 1498.7222 06:35:16.97M 2015-10-31T06:35:40.717Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.671 33.940 1498.7235 06:35:17.19M 2015-10-31T06:35:40.922Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.672 33.941 1498.7245 06:35:17.39M 2015-10-31T06:35:41.122Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.673 33.942 1498.7250 06:35:17.59M 2015-10-31T06:35:41.327Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.673 33.942 1498.7251 06:35:17.79M 2015-10-31T06:35:41.527Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.674 33.943 1498.7261 06:35:18.01M 2015-10-31T06:35:41.732Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.674 33.943 1498.7268 06:35:18.21M 2015-10-31T06:35:41.937Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.675 33.944 1498.7274 06:35:18.41M 2015-10-31T06:35:42.137Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.675 33.944 1498.7283 06:35:18.61M 2015-10-31T06:35:42.342Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.676 33.945 1498.7286 06:35:18.80M 2015-10-31T06:35:42.542Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.676 33.946 1498.7286 06:35:19.03M 2015-10-31T06:35:42.747Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.677 33.946 1498.7292 06:35:19.22M 2015-10-31T06:35:42.952Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.678 33.948 1498.7305 06:35:19.42M 2015-10-31T06:35:43.172Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.679 33.949 1498.7311 06:35:19.62M 2015-10-31T06:35:43.357Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.679 33.949 1498.7312 06:35:19.84M 2015-10-31T06:35:43.557Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.680 33.949 1498.7316 06:35:20.04M 2015-10-31T06:35:43.762Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.680 33.950 1498.7324 06:35:20.24M 2015-10-31T06:35:43.962Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.950 1498.7338 06:35:20.44M 2015-10-31T06:35:44.172Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.950 1498.7339 06:35:20.64M 2015-10-31T06:35:44.372Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.951 1498.7349 06:35:20.84M 2015-10-31T06:35:44.577Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.951 1498.7350 06:35:21.06M 2015-10-31T06:35:44.777Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.951 1498.7341 06:35:21.26M 2015-10-31T06:35:44.977Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.951 1498.7343 06:35:21.45M 2015-10-31T06:35:45.187Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.682 33.951 1498.7349 06:35:21.65M 2015-10-31T06:35:45.387Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.951 1498.7346 06:35:21.85M 2015-10-31T06:35:45.593Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.951 1498.7345 06:35:22.07M 2015-10-31T06:35:45.797Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.951 1498.7347 06:35:22.27M 2015-10-31T06:35:45.998Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.682 33.951 1498.7349 06:35:22.47M 2015-10-31T06:35:46.202Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.682 33.951 1498.7350 06:35:22.67M 2015-10-31T06:35:46.398Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.682 33.951 1498.7352 06:35:22.87M 2015-10-31T06:35:46.603Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.682 33.951 1498.7354 06:35:23.08M 2015-10-31T06:35:46.808Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.682 33.951 1498.7350 06:35:23.28M 2015-10-31T06:35:47.013Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.682 33.951 1498.7350 06:35:23.48M 2015-10-31T06:35:47.213Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.682 33.951 1498.7345 06:35:23.68M 2015-10-31T06:35:47.418Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.682 33.951 1498.7349 06:35:23.88M 2015-10-31T06:35:47.638Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.682 33.951 1498.7354 06:35:24.10M 2015-10-31T06:35:47.823Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.682 33.951 1498.7358 06:35:24.32M 2015-10-31T06:35:48.028Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.682 33.951 1498.7356 06:35:24.50M 2015-10-31T06:35:48.228Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.682 33.951 1498.7355 06:35:24.70M 2015-10-31T06:35:48.433Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.683 33.951 1498.7358 06:35:24.89M 2015-10-31T06:35:48.633Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.683 33.952 1498.7362 06:35:25.11M 2015-10-31T06:35:48.838Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.684 33.952 1498.7368 06:35:25.31M 2015-10-31T06:35:49.043Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.684 33.953 1498.7378 06:35:25.51M 2015-10-31T06:35:49.248Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.684 33.953 1498.7374 06:35:25.71M 2015-10-31T06:35:49.448Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.685 33.953 1498.7378 06:35:25.91M 2015-10-31T06:35:49.653Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.685 33.953 1498.7382 06:35:26.13M 2015-10-31T06:35:49.853Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.685 33.953 1498.7397 06:35:26.33M 2015-10-31T06:35:50.058Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.685 33.953 1498.7400 06:35:26.53M 2015-10-31T06:35:50.263Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7412 06:35:26.73M 2015-10-31T06:35:50.463Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.685 33.953 1498.7412 06:35:26.93M 2015-10-31T06:35:50.668Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.686 33.954 1498.7405 06:35:27.15M 2015-10-31T06:35:50.873Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.686 33.954 1498.7404 06:35:27.34M 2015-10-31T06:35:51.068Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.686 33.954 1498.7413 06:35:27.55M 2015-10-31T06:35:51.278Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.686 33.954 1498.7418 06:35:27.74M 2015-10-31T06:35:51.478Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.686 33.954 1498.7426 06:35:27.94M 2015-10-31T06:35:51.684Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.686 33.954 1498.7423 06:35:28.16M 2015-10-31T06:35:51.884Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.685 33.953 1498.7426 06:35:28.36M 2015-10-31T06:35:52.103Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.685 33.953 1498.7412 06:35:28.56M 2015-10-31T06:35:52.288Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.685 33.953 1498.7407 06:35:28.77M 2015-10-31T06:35:52.493Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.684 33.953 1498.7404 06:35:28.95M 2015-10-31T06:35:52.698Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.685 33.953 1498.7402 06:35:29.17M 2015-10-31T06:35:52.903Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.684 33.953 1498.7397 06:35:29.37M 2015-10-31T06:35:53.103Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.684 33.952 1498.7395 06:35:29.57M 2015-10-31T06:35:53.308Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.684 33.953 1498.7394 06:35:29.77M 2015-10-31T06:35:53.508Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.678 33.948 1498.7328 06:35:29.97M 2015-10-31T06:35:53.713Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.678 33.947 1498.7317 06:35:30.19M 2015-10-31T06:35:53.913Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.677 33.947 1498.7316 06:35:30.39M 2015-10-31T06:35:54.118Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.677 33.947 1498.7303 06:35:30.59M 2015-10-31T06:35:54.322Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.676 33.946 1498.7296 06:35:30.79M 2015-10-31T06:35:54.524Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.676 33.946 1498.7285 06:35:31.00M 2015-10-31T06:35:54.728Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.676 33.945 1498.7284 06:35:31.20M 2015-10-31T06:35:54.933Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.675 33.945 1498.7271 06:35:31.40M 2015-10-31T06:35:55.133Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.676 33.945 1498.7279 06:35:31.60M 2015-10-31T06:35:55.338Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.676 33.945 1498.7284 06:35:31.80M 2015-10-31T06:35:55.538Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.676 33.946 1498.7296 06:35:32.02M 2015-10-31T06:35:55.743Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.677 33.946 1498.7306 06:35:32.22M 2015-10-31T06:35:55.949Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.677 33.946 1498.7318 06:35:32.42M 2015-10-31T06:35:56.148Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.678 33.947 1498.7314 06:35:32.62M 2015-10-31T06:35:56.353Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.678 33.947 1498.7324 06:35:32.82M 2015-10-31T06:35:56.573Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7322 06:35:33.04M 2015-10-31T06:35:56.758Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7323 06:35:33.25M 2015-10-31T06:35:56.959Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7316 06:35:33.43M 2015-10-31T06:35:57.164Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7313 06:35:33.63M 2015-10-31T06:35:57.368Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.679 33.948 1498.7310 06:35:33.83M 2015-10-31T06:35:57.568Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.679 33.948 1498.7305 06:35:34.05M 2015-10-31T06:35:57.773Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.679 33.948 1498.7311 06:35:34.25M 2015-10-31T06:35:57.978Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7324 06:35:34.45M 2015-10-31T06:35:58.178Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.679 33.948 1498.7323 06:35:34.65M 2015-10-31T06:35:58.378Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.679 33.948 1498.7312 06:35:34.84M 2015-10-31T06:35:58.583Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.679 33.948 1498.7313 06:35:35.06M 2015-10-31T06:35:58.788Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.679 33.948 1498.7321 06:35:35.26M 2015-10-31T06:35:58.993Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.680 33.949 1498.7323 06:35:35.46M 2015-10-31T06:35:59.193Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.679 33.948 1498.7317 06:35:35.66M 2015-10-31T06:35:59.398Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.680 33.949 1498.7321 06:35:35.86M 2015-10-31T06:35:59.605Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.680 33.949 1498.7322 06:35:36.08M 2015-10-31T06:35:59.805Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.680 33.949 1498.7324 06:35:36.28M