2015-10-31T06:34:00.013Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.643 33.914 1498.6893 06:33:36.48M 2015-10-31T06:34:00.218Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.641 33.912 1498.6875 06:33:36.68M 2015-10-31T06:34:00.438Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.646 33.917 1498.6932 06:33:36.88M 2015-10-31T06:34:00.623Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.647 33.916 1498.6996 06:33:37.11M 2015-10-31T06:34:00.828Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.649 33.918 1498.7021 06:33:37.30M 2015-10-31T06:34:01.028Z|I-OCEAN7-304-XXXX| 28.64 12.800 39.655 33.924 1498.7095 06:33:37.50M 2015-10-31T06:34:01.242Z|I-OCEAN7-304-XXXX| 28.68 12.800 39.655 33.924 1498.7107 06:33:37.70M 2015-10-31T06:34:01.438Z|I-OCEAN7-304-XXXX| 28.68 12.800 39.648 33.917 1498.7021 06:33:37.90M 2015-10-31T06:34:01.638Z|I-OCEAN7-304-XXXX| 28.66 12.800 39.663 33.931 1498.7196 06:33:38.11M 2015-10-31T06:34:01.838Z|I-OCEAN7-304-XXXX| 28.64 12.800 39.664 33.931 1498.7203 06:33:38.31M 2015-10-31T06:34:02.043Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.665 33.934 1498.7151 06:33:38.51M 2015-10-31T06:34:02.248Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.681 33.951 1498.7327 06:33:38.71M 2015-10-31T06:34:02.470Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.683 33.953 1498.7339 06:33:38.91M 2015-10-31T06:34:02.653Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.669 33.940 1498.7167 06:33:39.13M 2015-10-31T06:34:02.858Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.669 33.940 1498.7150 06:33:39.33M 2015-10-31T06:34:03.063Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.668 33.940 1498.7133 06:33:39.52M 2015-10-31T06:34:03.263Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.654 33.926 1498.6964 06:33:39.73M 2015-10-31T06:34:03.468Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.648 33.921 1498.6902 06:33:39.92M 2015-10-31T06:34:03.673Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.649 33.922 1498.6908 06:33:40.14M 2015-10-31T06:34:03.873Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.642 33.915 1498.6830 06:33:40.34M 2015-10-31T06:34:04.073Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.641 33.914 1498.6819 06:33:40.54M 2015-10-31T06:34:04.278Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.640 33.913 1498.6809 06:33:40.74M 2015-10-31T06:34:04.478Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.644 33.916 1498.6853 06:33:40.94M 2015-10-31T06:34:04.683Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.645 33.918 1498.6876 06:33:41.16M 2015-10-31T06:34:04.904Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.647 33.919 1498.6898 06:33:41.36M 2015-10-31T06:34:05.088Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.649 33.921 1498.6921 06:33:41.57M 2015-10-31T06:34:05.293Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.651 33.923 1498.6942 06:33:41.75M 2015-10-31T06:34:05.498Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.652 33.923 1498.6963 06:33:41.95M 2015-10-31T06:34:05.698Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.663 33.934 1498.7101 06:33:42.17M 2015-10-31T06:34:05.903Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.678 33.948 1498.7266 06:33:42.37M 2015-10-31T06:34:06.103Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.678 33.948 1498.7269 06:33:42.57M 2015-10-31T06:34:06.308Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.679 33.949 1498.7281 06:33:42.77M 2015-10-31T06:34:06.513Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.680 33.949 1498.7296 06:33:42.97M 2015-10-31T06:34:06.713Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.680 33.950 1498.7306 06:33:43.19M 2015-10-31T06:34:06.920Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.681 33.950 1498.7334 06:33:43.39M 2015-10-31T06:34:07.124Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.673 33.942 1498.7250 06:33:43.59M 2015-10-31T06:34:07.320Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.672 33.941 1498.7246 06:33:43.79M 2015-10-31T06:34:07.528Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.671 33.941 1498.7231 06:33:44.00M 2015-10-31T06:34:07.728Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.671 33.941 1498.7230 06:33:44.20M 2015-10-31T06:34:07.933Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.670 33.939 1498.7225 06:33:44.40M 2015-10-31T06:34:08.133Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.669 33.938 1498.7224 06:33:44.60M 2015-10-31T06:34:08.338Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.669 33.938 1498.7225 06:33:44.80M 2015-10-31T06:34:08.543Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.668 33.937 1498.7216 06:33:45.02M 2015-10-31T06:34:08.748Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.669 33.938 1498.7234 06:33:45.22M 2015-10-31T06:34:08.948Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.670 33.939 1498.7241 06:33:45.42M 2015-10-31T06:34:09.148Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.671 33.940 1498.7249 06:33:45.62M 2015-10-31T06:34:09.368Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.672 33.941 1498.7256 06:33:45.81M 2015-10-31T06:34:09.558Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.672 33.942 1498.7255 06:33:46.05M 2015-10-31T06:34:09.758Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.673 33.943 1498.7266 06:33:46.23M 2015-10-31T06:34:09.958Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.674 33.944 1498.7267 06:33:46.43M 2015-10-31T06:34:10.164Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.675 33.945 1498.7279 06:33:46.63M 2015-10-31T06:34:10.368Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.675 33.945 1498.7278 06:33:46.83M 2015-10-31T06:34:10.573Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.675 33.945 1498.7277 06:33:47.05M 2015-10-31T06:34:10.774Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.675 33.945 1498.7280 06:33:47.25M 2015-10-31T06:34:10.978Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.676 33.946 1498.7289 06:33:47.44M 2015-10-31T06:34:11.178Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.677 33.947 1498.7294 06:33:47.65M 2015-10-31T06:34:11.383Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.677 33.947 1498.7294 06:33:47.84M 2015-10-31T06:34:11.589Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.678 33.948 1498.7295 06:33:48.06M 2015-10-31T06:34:11.789Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.677 33.947 1498.7291 06:33:48.26M 2015-10-31T06:34:11.994Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.677 33.947 1498.7289 06:33:48.46M 2015-10-31T06:34:12.193Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.677 33.947 1498.7281 06:33:48.66M 2015-10-31T06:34:12.399Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.676 33.946 1498.7269 06:33:48.86M 2015-10-31T06:34:12.605Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.675 33.946 1498.7262 06:33:49.08M 2015-10-31T06:34:12.809Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.674 33.944 1498.7236 06:33:49.28M 2015-10-31T06:34:13.042Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.656 33.927 1498.7036 06:33:49.48M 2015-10-31T06:34:13.209Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.653 33.924 1498.7013 06:33:49.67M 2015-10-31T06:34:13.414Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.651 33.922 1498.6982 06:33:49.87M 2015-10-31T06:34:13.619Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.647 33.919 1498.6937 06:33:50.09M 2015-10-31T06:34:13.839Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.648 33.919 1498.6937 06:33:50.29M 2015-10-31T06:34:14.024Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.648 33.920 1498.6937 06:33:50.51M 2015-10-31T06:34:14.229Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.649 33.921 1498.6935 06:33:50.69M 2015-10-31T06:34:14.429Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.649 33.921 1498.6941 06:33:50.89M 2015-10-31T06:34:14.634Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.650 33.921 1498.6948 06:33:51.11M 2015-10-31T06:34:14.834Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.649 33.920 1498.6943 06:33:51.31M 2015-10-31T06:34:15.039Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.650 33.921 1498.6946 06:33:51.50M 2015-10-31T06:34:15.244Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.650 33.921 1498.6951 06:33:51.71M 2015-10-31T06:34:15.444Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.649 33.920 1498.6941 06:33:51.90M 2015-10-31T06:34:15.644Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.650 33.921 1498.6962 06:33:52.12M 2015-10-31T06:34:15.849Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.650 33.921 1498.6964 06:33:52.32M 2015-10-31T06:34:16.049Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.651 33.922 1498.6971 06:33:52.52M 2015-10-31T06:34:16.254Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.923 1498.6979 06:33:52.72M 2015-10-31T06:34:16.459Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.664 33.935 1498.7122 06:33:52.92M 2015-10-31T06:34:16.664Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.680 33.949 1498.7306 06:33:53.14M 2015-10-31T06:34:16.869Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.681 33.950 1498.7319 06:33:53.34M 2015-10-31T06:34:17.069Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.682 33.951 1498.7338 06:33:53.54M 2015-10-31T06:34:17.274Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.683 33.952 1498.7355 06:33:53.73M 2015-10-31T06:34:17.474Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.684 33.953 1498.7365 06:33:53.93M 2015-10-31T06:34:17.679Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.684 33.953 1498.7361 06:33:54.15M 2015-10-31T06:34:17.884Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.683 33.952 1498.7358 06:33:54.35M 2015-10-31T06:34:18.084Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.674 33.943 1498.7253 06:33:54.55M 2015-10-31T06:34:18.304Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.673 33.942 1498.7247 06:33:54.75M 2015-10-31T06:34:18.489Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.672 33.941 1498.7233 06:33:54.96M 2015-10-31T06:34:18.694Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.671 33.941 1498.7228 06:33:55.17M 2015-10-31T06:34:18.899Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.678 33.947 1498.7303 06:33:55.37M 2015-10-31T06:34:19.099Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.679 33.948 1498.7312 06:33:55.57M 2015-10-31T06:34:19.304Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.678 33.947 1498.7306 06:33:55.76M 2015-10-31T06:34:19.509Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.676 33.945 1498.7299 06:33:55.96M 2015-10-31T06:34:19.709Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.674 33.944 1498.7269 06:33:56.18M 2015-10-31T06:34:19.914Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.673 33.942 1498.7236 06:33:56.38M 2015-10-31T06:34:20.114Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.671 33.941 1498.7216 06:33:56.58M 2015-10-31T06:34:20.314Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.669 33.940 1498.7184 06:33:56.78M 2015-10-31T06:34:20.519Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.656 33.927 1498.7032 06:33:57.00M 2015-10-31T06:34:20.724Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.654 33.925 1498.7009 06:33:57.20M 2015-10-31T06:34:20.924Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.652 33.924 1498.6984 06:33:57.40M 2015-10-31T06:34:21.129Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.651 33.921 1498.6997 06:33:57.59M 2015-10-31T06:34:21.334Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.669 33.938 1498.7212 06:33:57.79M 2015-10-31T06:34:21.539Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.668 33.937 1498.7219 06:33:58.01M 2015-10-31T06:34:21.739Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.668 33.937 1498.7219 06:33:58.21M 2015-10-31T06:34:21.944Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.668 33.937 1498.7223 06:33:58.41M 2015-10-31T06:34:22.144Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.667 33.936 1498.7225 06:33:58.61M 2015-10-31T06:34:22.349Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.667 33.936 1498.7224 06:33:58.81M 2015-10-31T06:34:22.549Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.667 33.936 1498.7229 06:33:59.03M 2015-10-31T06:34:22.769Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.667 33.935 1498.7218 06:33:59.23M 2015-10-31T06:34:22.959Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.641 33.911 1498.6913 06:33:59.44M 2015-10-31T06:34:23.159Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.641 33.912 1498.6906 06:33:59.62M 2015-10-31T06:34:23.364Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.642 33.913 1498.6907 06:33:59.82M 2015-10-31T06:34:23.564Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.643 33.914 1498.6919 06:34:00.04M 2015-10-31T06:34:23.802Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.644 33.915 1498.6919 06:34:00.24M 2015-10-31T06:34:23.974Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.644 33.915 1498.6923 06:34:00.44M 2015-10-31T06:34:24.174Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.645 33.916 1498.6925 06:34:00.64M 2015-10-31T06:34:24.379Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.646 33.917 1498.6927 06:34:00.84M 2015-10-31T06:34:24.584Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.646 33.918 1498.6923 06:34:01.06M 2015-10-31T06:34:24.784Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.647 33.919 1498.6926 06:34:01.26M 2015-10-31T06:34:24.984Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.647 33.919 1498.6930 06:34:01.45M 2015-10-31T06:34:25.189Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.648 33.920 1498.6941 06:34:01.65M 2015-10-31T06:34:25.394Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.649 33.920 1498.6957 06:34:01.85M 2015-10-31T06:34:25.599Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.658 33.929 1498.7062 06:34:02.07M 2015-10-31T06:34:25.802Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.659 33.930 1498.7073 06:34:02.27M 2015-10-31T06:34:25.999Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.661 33.931 1498.7090 06:34:02.47M 2015-10-31T06:34:26.205Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.663 33.933 1498.7119 06:34:02.67M 2015-10-31T06:34:26.409Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.665 33.935 1498.7155 06:34:02.87M 2015-10-31T06:34:26.609Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.667 33.937 1498.7181 06:34:03.09M 2015-10-31T06:34:26.814Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.670 33.940 1498.7212 06:34:03.29M 2015-10-31T06:34:27.019Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.676 33.946 1498.7278 06:34:03.49M 2015-10-31T06:34:27.239Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.676 33.946 1498.7272 06:34:03.68M 2015-10-31T06:34:27.424Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.676 33.945 1498.7255 06:34:03.90M 2015-10-31T06:34:27.624Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.674 33.944 1498.7242 06:34:04.10M 2015-10-31T06:34:27.829Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.672 33.941 1498.7227 06:34:04.30M 2015-10-31T06:34:28.034Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.670 33.939 1498.7207 06:34:04.50M 2015-10-31T06:34:28.234Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.667 33.936 1498.7170 06:34:04.70M 2015-10-31T06:34:28.439Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.656 33.926 1498.7048 06:34:04.90M 2015-10-31T06:34:28.639Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.656 33.926 1498.7039 06:34:05.12M 2015-10-31T06:34:28.844Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.656 33.926 1498.7039 06:34:05.31M 2015-10-31T06:34:29.049Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.658 33.928 1498.7061 06:34:05.51M 2015-10-31T06:34:29.249Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.635 33.907 1498.6808 06:34:05.72M 2015-10-31T06:34:29.454Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.627 33.899 1498.6715 06:34:05.91M 2015-10-31T06:34:29.659Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.629 33.901 1498.6740 06:34:06.13M 2015-10-31T06:34:29.859Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.629 33.901 1498.6742 06:34:06.33M 2015-10-31T06:34:30.064Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.629 33.900 1498.6746 06:34:06.53M 2015-10-31T06:34:30.264Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.629 33.900 1498.6742 06:34:06.73M 2015-10-31T06:34:30.469Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.629 33.900 1498.6753 06:34:06.93M 2015-10-31T06:34:30.669Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.630 33.901 1498.6765 06:34:07.15M 2015-10-31T06:34:30.874Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.631 33.902 1498.6780 06:34:07.35M 2015-10-31T06:34:31.079Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.652 33.922 1498.7020 06:34:07.54M 2015-10-31T06:34:31.279Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.656 33.926 1498.7061 06:34:07.74M 2015-10-31T06:34:31.484Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.659 33.929 1498.7102 06:34:07.94M 2015-10-31T06:34:31.704Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.663 33.932 1498.7133 06:34:08.16M 2015-10-31T06:34:31.889Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.666 33.935 1498.7168 06:34:08.38M 2015-10-31T06:34:32.089Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.685 33.954 1498.7395 06:34:08.56M 2015-10-31T06:34:32.294Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.687 33.955 1498.7418 06:34:08.76M 2015-10-31T06:34:32.499Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.688 33.956 1498.7441 06:34:08.96M 2015-10-31T06:34:32.705Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.689 33.957 1498.7456 06:34:09.18M 2015-10-31T06:34:32.905Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.690 33.958 1498.7452 06:34:09.38M 2015-10-31T06:34:33.119Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.690 33.959 1498.7456 06:34:09.57M 2015-10-31T06:34:33.309Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.691 33.959 1498.7467 06:34:09.77M 2015-10-31T06:34:33.514Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.685 33.953 1498.7390 06:34:09.97M 2015-10-31T06:34:33.719Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.684 33.953 1498.7380 06:34:10.19M 2015-10-31T06:34:33.919Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7371 06:34:10.39M 2015-10-31T06:34:34.124Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7371 06:34:10.59M 2015-10-31T06:34:34.324Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7373 06:34:10.79M 2015-10-31T06:34:34.524Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.685 33.953 1498.7377 06:34:11.01M 2015-10-31T06:34:34.734Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7372 06:34:11.20M 2015-10-31T06:34:34.934Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7366 06:34:11.41M 2015-10-31T06:34:35.139Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.684 33.953 1498.7375 06:34:11.60M 2015-10-31T06:34:35.339Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.681 33.950 1498.7340 06:34:11.80M 2015-10-31T06:34:35.544Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.681 33.950 1498.7340 06:34:12.02M 2015-10-31T06:34:35.749Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.681 33.950 1498.7341 06:34:12.22M 2015-10-31T06:34:35.950Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.680 33.949 1498.7328 06:34:12.42M 2015-10-31T06:34:36.170Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.679 33.948 1498.7318 06:34:12.62M 2015-10-31T06:34:36.355Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.679 33.948 1498.7318 06:34:12.84M 2015-10-31T06:34:36.559Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.679 33.948 1498.7305 06:34:13.04M 2015-10-31T06:34:36.760Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.678 33.947 1498.7289 06:34:13.24M 2015-10-31T06:34:36.965Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.678 33.947 1498.7294 06:34:13.43M 2015-10-31T06:34:37.170Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.678 33.947 1498.7300 06:34:13.64M 2015-10-31T06:34:37.375Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.678 33.947 1498.7305 06:34:13.83M 2015-10-31T06:34:37.575Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.677 33.947 1498.7297 06:34:14.05M 2015-10-31T06:34:37.775Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.677 33.947 1498.7300 06:34:14.25M 2015-10-31T06:34:37.980Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.677 33.946 1498.7295 06:34:14.45M 2015-10-31T06:34:38.185Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.680 33.949 1498.7321 06:34:14.65M 2015-10-31T06:34:38.390Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.676 33.945 1498.7279 06:34:14.85M 2015-10-31T06:34:38.590Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.674 33.944 1498.7264 06:34:15.07M 2015-10-31T06:34:38.795Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.672 33.941 1498.7234 06:34:15.27M 2015-10-31T06:34:38.995Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.672 33.941 1498.7230 06:34:15.46M 2015-10-31T06:34:39.202Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.671 33.940 1498.7219 06:34:15.66M 2015-10-31T06:34:39.405Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.674 33.943 1498.7260 06:34:15.87M 2015-10-31T06:34:39.642Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.675 33.944 1498.7291 06:34:16.08M 2015-10-31T06:34:39.810Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.676 33.945 1498.7300 06:34:16.28M 2015-10-31T06:34:40.015Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.677 33.945 1498.7303 06:34:16.48M 2015-10-31T06:34:40.215Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.677 33.945 1498.7312 06:34:16.68M 2015-10-31T06:34:40.415Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.677 33.945 1498.7311 06:34:16.88M 2015-10-31T06:34:40.635Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.677 33.946 1498.7319 06:34:17.09M 2015-10-31T06:34:40.825Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7413 06:34:17.31M 2015-10-31T06:34:41.030Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.686 33.954 1498.7421 06:34:17.49M 2015-10-31T06:34:41.230Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.686 33.953 1498.7427 06:34:17.69M 2015-10-31T06:34:41.430Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.686 33.954 1498.7424 06:34:17.89M 2015-10-31T06:34:41.635Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.685 33.953 1498.7417 06:34:18.11M 2015-10-31T06:34:41.840Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.672 33.940 1498.7262 06:34:18.31M 2015-10-31T06:34:42.040Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.667 33.935 1498.7211 06:34:18.51M 2015-10-31T06:34:42.245Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.667 33.936 1498.7209 06:34:18.71M 2015-10-31T06:34:42.450Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.668 33.936 1498.7212 06:34:18.91M 2015-10-31T06:34:42.650Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.668 33.937 1498.7207 06:34:19.13M 2015-10-31T06:34:42.850Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.668 33.936 1498.7205 06:34:19.33M 2015-10-31T06:34:43.055Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.667 33.936 1498.7195 06:34:19.52M 2015-10-31T06:34:43.260Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.668 33.937 1498.7196 06:34:19.72M 2015-10-31T06:34:43.465Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.668 33.937 1498.7201 06:34:19.92M 2015-10-31T06:34:43.665Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.668 33.937 1498.7211 06:34:20.14M 2015-10-31T06:34:43.865Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.668 33.937 1498.7205 06:34:20.34M 2015-10-31T06:34:44.070Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.668 33.937 1498.7203 06:34:20.54M 2015-10-31T06:34:44.275Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.668 33.937 1498.7198 06:34:20.74M 2015-10-31T06:34:44.480Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.668 33.936 1498.7197 06:34:20.94M 2015-10-31T06:34:44.680Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.667 33.936 1498.7196 06:34:21.16M 2015-10-31T06:34:44.885Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.667 33.936 1498.7192 06:34:21.35M 2015-10-31T06:34:45.105Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.667 33.936 1498.7189 06:34:21.55M 2015-10-31T06:34:45.290Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.667 33.936 1498.7188 06:34:21.77M 2015-10-31T06:34:45.495Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.667 33.936 1498.7194 06:34:21.95M 2015-10-31T06:34:45.695Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.668 33.936 1498.7205 06:34:22.17M 2015-10-31T06:34:45.900Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.669 33.938 1498.7214 06:34:22.37M 2015-10-31T06:34:46.105Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.670 33.939 1498.7236 06:34:22.57M 2015-10-31T06:34:46.305Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.671 33.940 1498.7241 06:34:22.77M 2015-10-31T06:34:46.510Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.671 33.940 1498.7247 06:34:22.97M 2015-10-31T06:34:46.710Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.671 33.940 1498.7242 06:34:23.19M 2015-10-31T06:34:46.915Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.671 33.940 1498.7234 06:34:23.38M 2015-10-31T06:34:47.120Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.671 33.940 1498.7222 06:34:23.58M 2015-10-31T06:34:47.320Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.671 33.940 1498.7233 06:34:23.78M 2015-10-31T06:34:47.520Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.671 33.941 1498.7236 06:34:24.00M 2015-10-31T06:34:47.725Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.672 33.941 1498.7235 06:34:24.20M 2015-10-31T06:34:47.930Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.672 33.942 1498.7238 06:34:24.40M 2015-10-31T06:34:48.130Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.668 33.938 1498.7186 06:34:24.60M 2015-10-31T06:34:48.335Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.668 33.938 1498.7191 06:34:24.79M 2015-10-31T06:34:48.540Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.662 33.932 1498.7135 06:34:25.02M 2015-10-31T06:34:48.740Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.663 33.932 1498.7144 06:34:25.22M 2015-10-31T06:34:48.945Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.663 33.932 1498.7146 06:34:25.41M 2015-10-31T06:34:49.150Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.663 33.933 1498.7147 06:34:25.61M 2015-10-31T06:34:49.350Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.661 33.931 1498.7123 06:34:25.82M 2015-10-31T06:34:49.570Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.662 33.931 1498.7129 06:34:26.03M 2015-10-31T06:34:49.755Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.659 33.929 1498.7102 06:34:26.25M 2015-10-31T06:34:49.960Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.659 33.929 1498.7103 06:34:26.43M 2015-10-31T06:34:50.165Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.659 33.929 1498.7098 06:34:26.63M 2015-10-31T06:34:50.365Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.929 1498.7095 06:34:26.83M 2015-10-31T06:34:50.602Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.652 33.922 1498.7013 06:34:27.05M 2015-10-31T06:34:50.775Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.651 33.922 1498.7000 06:34:27.25M 2015-10-31T06:34:50.975Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6996 06:34:27.45M 2015-10-31T06:34:51.202Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.651 33.922 1498.6995 06:34:27.65M 2015-10-31T06:34:51.380Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.652 33.923 1498.7010 06:34:27.84M 2015-10-31T06:34:51.585Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.653 33.924 1498.7008 06:34:28.06M 2015-10-31T06:34:51.790Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.654 33.925 1498.7023 06:34:28.26M 2015-10-31T06:34:51.990Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.655 33.926 1498.7029 06:34:28.46M 2015-10-31T06:34:52.195Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.656 33.927 1498.7034 06:34:28.66M 2015-10-31T06:34:52.395Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.657 33.928 1498.7037 06:34:28.86M 2015-10-31T06:34:52.600Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.659 33.930 1498.7059 06:34:29.08M 2015-10-31T06:34:52.805Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.660 33.931 1498.7075 06:34:29.28M 2015-10-31T06:34:53.006Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.671 33.942 1498.7205 06:34:29.48M 2015-10-31T06:34:53.205Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.671 33.942 1498.7206 06:34:29.67M 2015-10-31T06:34:53.415Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.671 33.941 1498.7202 06:34:29.87M 2015-10-31T06:34:53.613Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.671 33.941 1498.7196 06:34:30.09M 2015-10-31T06:34:53.815Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.671 33.942 1498.7200 06:34:30.29M 2015-10-31T06:34:54.035Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.671 33.941 1498.7198 06:34:30.49M 2015-10-31T06:34:54.225Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.670 33.940 1498.7181 06:34:30.71M 2015-10-31T06:34:54.430Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.670 33.940 1498.7181 06:34:30.89M 2015-10-31T06:34:54.630Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.669 33.940 1498.7174 06:34:31.11M 2015-10-31T06:34:54.830Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.669 33.939 1498.7168 06:34:31.30M 2015-10-31T06:34:55.035Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.668 33.938 1498.7158 06:34:31.50M 2015-10-31T06:34:55.240Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.652 33.922 1498.6989 06:34:31.70M 2015-10-31T06:34:55.440Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.650 33.920 1498.6980 06:34:31.90M 2015-10-31T06:34:55.645Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.649 33.919 1498.6978 06:34:32.12M 2015-10-31T06:34:55.850Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.649 33.919 1498.6978 06:34:32.32M 2015-10-31T06:34:56.050Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.648 33.918 1498.6956 06:34:32.52M 2015-10-31T06:34:56.282Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.646 33.916 1498.6947 06:34:32.72M 2015-10-31T06:34:56.455Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.635 33.906 1498.6832 06:34:32.92M 2015-10-31T06:34:56.661Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.635 33.905 1498.6832 06:34:33.14M 2015-10-31T06:34:56.865Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.634 33.904 1498.6821 06:34:33.34M 2015-10-31T06:34:57.065Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.634 33.903 1498.6864 06:34:33.54M 2015-10-31T06:34:57.266Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.634 33.902 1498.6865 06:34:33.73M 2015-10-31T06:34:57.471Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.634 33.903 1498.6871 06:34:33.93M 2015-10-31T06:34:57.675Z|I-OCEAN7-304-XXXX| 28.66 12.800 39.635 33.904 1498.6887 06:34:34.15M 2015-10-31T06:34:57.876Z|I-OCEAN7-304-XXXX| 28.65 12.800 39.636 33.904 1498.6891 06:34:34.35M 2015-10-31T06:34:58.080Z|I-OCEAN7-304-XXXX| 28.65 12.800 39.637 33.906 1498.6904 06:34:34.55M 2015-10-31T06:34:58.286Z|I-OCEAN7-304-XXXX| 28.66 12.800 39.639 33.908 1498.6920 06:34:34.75M 2015-10-31T06:34:58.506Z|I-OCEAN7-304-XXXX| 28.64 12.800 39.641 33.910 1498.6940 06:34:34.95M 2015-10-31T06:34:58.690Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.643 33.912 1498.6954 06:34:35.18M 2015-10-31T06:34:58.891Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.644 33.913 1498.6964 06:34:35.37M 2015-10-31T06:34:59.095Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.646 33.915 1498.6982 06:34:35.56M 2015-10-31T06:34:59.301Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.648 33.917 1498.7002 06:34:35.76M 2015-10-31T06:34:59.500Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.649 33.919 1498.7020 06:34:35.96M 2015-10-31T06:34:59.706Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.651 33.920 1498.7032 06:34:36.18M 2015-10-31T06:34:59.911Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.652 33.921 1498.7041 06:34:36.38M