2015-10-31T06:33:00.120Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.683 33.951 1498.7412 06:32:36.58M 2015-10-31T06:33:00.320Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.683 33.951 1498.7412 06:32:36.78M 2015-10-31T06:33:00.525Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.683 33.951 1498.7410 06:32:37.00M 2015-10-31T06:33:00.730Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.684 33.951 1498.7400 06:32:37.20M 2015-10-31T06:33:00.935Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.684 33.952 1498.7413 06:32:37.40M 2015-10-31T06:33:01.135Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.684 33.952 1498.7408 06:32:37.60M 2015-10-31T06:33:01.335Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.685 33.953 1498.7407 06:32:37.80M 2015-10-31T06:33:01.540Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7411 06:32:38.01M 2015-10-31T06:33:01.740Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7410 06:32:38.21M 2015-10-31T06:33:01.950Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7405 06:32:38.41M 2015-10-31T06:33:02.150Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.685 33.953 1498.7408 06:32:38.61M 2015-10-31T06:33:02.366Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.684 33.952 1498.7410 06:32:38.81M 2015-10-31T06:33:02.556Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.684 33.952 1498.7406 06:32:39.04M 2015-10-31T06:33:02.761Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.684 33.952 1498.7393 06:32:39.23M 2015-10-31T06:33:02.966Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.684 33.952 1498.7395 06:32:39.43M 2015-10-31T06:33:03.166Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.683 33.951 1498.7386 06:32:39.63M 2015-10-31T06:33:03.371Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.682 33.950 1498.7368 06:32:39.83M 2015-10-31T06:33:03.571Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.681 33.949 1498.7365 06:32:40.05M 2015-10-31T06:33:03.776Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.681 33.949 1498.7363 06:32:40.25M 2015-10-31T06:33:03.976Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.681 33.949 1498.7362 06:32:40.44M 2015-10-31T06:33:04.176Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.680 33.948 1498.7357 06:32:40.64M 2015-10-31T06:33:04.386Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.680 33.948 1498.7358 06:32:40.84M 2015-10-31T06:33:04.586Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.680 33.948 1498.7362 06:32:41.06M 2015-10-31T06:33:04.791Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.681 33.949 1498.7371 06:32:41.26M 2015-10-31T06:33:04.991Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.682 33.950 1498.7380 06:32:41.46M 2015-10-31T06:33:05.191Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.686 33.954 1498.7428 06:32:41.66M 2015-10-31T06:33:05.401Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.686 33.954 1498.7427 06:32:41.85M 2015-10-31T06:33:05.601Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.685 33.953 1498.7408 06:32:42.08M 2015-10-31T06:33:05.801Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.684 33.952 1498.7400 06:32:42.27M 2015-10-31T06:33:06.011Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.684 33.952 1498.7397 06:32:42.47M 2015-10-31T06:33:06.211Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.684 33.952 1498.7377 06:32:42.67M 2015-10-31T06:33:06.416Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.683 33.951 1498.7362 06:32:42.87M 2015-10-31T06:33:06.616Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.682 33.950 1498.7357 06:32:43.09M 2015-10-31T06:33:06.836Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.692 33.959 1498.7461 06:32:43.29M 2015-10-31T06:33:07.021Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.693 33.961 1498.7476 06:32:43.50M 2015-10-31T06:33:07.226Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.694 33.962 1498.7495 06:32:43.69M 2015-10-31T06:33:07.431Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.695 33.963 1498.7502 06:32:43.88M 2015-10-31T06:33:07.631Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.695 33.963 1498.7509 06:32:44.10M 2015-10-31T06:33:07.836Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.695 33.963 1498.7521 06:32:44.30M 2015-10-31T06:33:08.042Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.696 33.963 1498.7515 06:32:44.50M 2015-10-31T06:33:08.241Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.696 33.963 1498.7516 06:32:44.70M 2015-10-31T06:33:08.446Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.695 33.963 1498.7500 06:32:44.90M 2015-10-31T06:33:08.646Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.695 33.963 1498.7498 06:32:45.12M 2015-10-31T06:33:08.851Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.695 33.963 1498.7499 06:32:45.32M 2015-10-31T06:33:09.051Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.695 33.962 1498.7501 06:32:45.52M 2015-10-31T06:33:09.256Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.694 33.962 1498.7499 06:32:45.72M 2015-10-31T06:33:09.461Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.695 33.963 1498.7506 06:32:45.92M 2015-10-31T06:33:09.661Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.695 33.963 1498.7505 06:32:46.13M 2015-10-31T06:33:09.866Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.695 33.964 1498.7509 06:32:46.33M 2015-10-31T06:33:10.066Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.695 33.963 1498.7504 06:32:46.53M 2015-10-31T06:33:10.271Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.695 33.963 1498.7501 06:32:46.73M 2015-10-31T06:33:10.476Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.694 33.962 1498.7501 06:32:46.93M 2015-10-31T06:33:10.676Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.694 33.962 1498.7498 06:32:47.15M 2015-10-31T06:33:10.881Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.693 33.962 1498.7483 06:32:47.35M 2015-10-31T06:33:11.081Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.693 33.961 1498.7479 06:32:47.55M 2015-10-31T06:33:11.301Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.693 33.961 1498.7479 06:32:47.75M 2015-10-31T06:33:11.491Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.693 33.961 1498.7487 06:32:47.96M 2015-10-31T06:33:11.691Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.693 33.961 1498.7483 06:32:48.16M 2015-10-31T06:33:11.896Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.693 33.962 1498.7476 06:32:48.36M 2015-10-31T06:33:12.096Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.701 33.970 1498.7557 06:32:48.56M 2015-10-31T06:33:12.301Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.702 33.971 1498.7567 06:32:48.76M 2015-10-31T06:33:12.506Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.697 33.966 1498.7515 06:32:48.96M 2015-10-31T06:33:12.706Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.696 33.964 1498.7538 06:32:49.18M 2015-10-31T06:33:12.911Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.695 33.962 1498.7535 06:32:49.38M 2015-10-31T06:33:13.116Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.694 33.962 1498.7524 06:32:49.58M 2015-10-31T06:33:13.316Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.693 33.960 1498.7513 06:32:49.78M 2015-10-31T06:33:13.521Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.692 33.959 1498.7510 06:32:50.98M 2015-10-31T06:33:13.721Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.691 33.957 1498.7500 06:32:50.19M 2015-10-31T06:33:13.926Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.690 33.956 1498.7496 06:32:50.39M 2015-10-31T06:33:14.131Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.691 33.957 1498.7505 06:32:50.59M 2015-10-31T06:33:14.331Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.691 33.957 1498.7494 06:32:50.79M 2015-10-31T06:33:14.536Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.691 33.958 1498.7500 06:32:51.01M 2015-10-31T06:33:14.741Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.692 33.958 1498.7510 06:32:51.21M 2015-10-31T06:33:14.941Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.688 33.955 1498.7455 06:32:51.41M 2015-10-31T06:33:15.146Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.690 33.957 1498.7478 06:32:51.61M 2015-10-31T06:33:15.346Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.692 33.959 1498.7494 06:32:51.81M 2015-10-31T06:33:15.551Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.693 33.960 1498.7494 06:32:52.03M 2015-10-31T06:33:15.771Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.694 33.961 1498.7498 06:32:52.22M 2015-10-31T06:33:15.956Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.694 33.962 1498.7489 06:32:52.44M 2015-10-31T06:33:16.161Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.695 33.963 1498.7494 06:32:52.62M 2015-10-31T06:33:16.361Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.695 33.963 1498.7494 06:32:52.82M 2015-10-31T06:33:16.566Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.695 33.964 1498.7502 06:32:53.04M 2015-10-31T06:33:16.766Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.695 33.963 1498.7496 06:32:53.24M 2015-10-31T06:33:16.971Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.695 33.963 1498.7498 06:32:53.44M 2015-10-31T06:33:17.176Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.694 33.962 1498.7491 06:32:53.64M 2015-10-31T06:33:17.376Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.694 33.962 1498.7496 06:32:53.84M 2015-10-31T06:33:17.581Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.694 33.963 1498.7495 06:32:54.05M 2015-10-31T06:33:17.786Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.694 33.963 1498.7493 06:32:54.25M 2015-10-31T06:33:17.991Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.694 33.963 1498.7496 06:32:54.45M 2015-10-31T06:33:18.186Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.690 33.958 1498.7445 06:32:54.65M 2015-10-31T06:33:18.391Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.690 33.958 1498.7448 06:32:54.85M 2015-10-31T06:33:18.596Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.690 33.958 1498.7449 06:32:55.07M 2015-10-31T06:33:18.801Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.694 33.962 1498.7506 06:32:55.27M 2015-10-31T06:33:19.001Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.707 33.974 1498.7645 06:32:55.47M 2015-10-31T06:33:19.201Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.707 33.975 1498.7657 06:32:55.67M 2015-10-31T06:33:19.406Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.708 33.976 1498.7655 06:32:55.86M 2015-10-31T06:33:19.611Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.703 33.971 1498.7594 06:32:56.09M 2015-10-31T06:33:19.816Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.702 33.971 1498.7574 06:32:56.28M 2015-10-31T06:33:20.016Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.701 33.970 1498.7550 06:32:56.48M 2015-10-31T06:33:20.236Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.701 33.970 1498.7540 06:32:56.68M 2015-10-31T06:33:20.421Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.699 33.969 1498.7521 06:32:56.89M 2015-10-31T06:33:20.626Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.699 33.968 1498.7533 06:32:57.10M 2015-10-31T06:33:20.826Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.698 33.967 1498.7528 06:32:57.30M 2015-10-31T06:33:21.031Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.697 33.966 1498.7516 06:32:57.50M 2015-10-31T06:33:21.236Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.697 33.965 1498.7513 06:32:57.70M 2015-10-31T06:33:21.441Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.697 33.966 1498.7510 06:32:57.90M 2015-10-31T06:33:21.641Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.698 33.966 1498.7513 06:32:58.12M 2015-10-31T06:33:21.841Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.698 33.967 1498.7520 06:32:58.31M 2015-10-31T06:33:22.046Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.699 33.967 1498.7532 06:32:58.51M 2015-10-31T06:33:22.251Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.700 33.969 1498.7537 06:32:58.71M 2015-10-31T06:33:22.451Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.701 33.970 1498.7526 06:32:58.91M 2015-10-31T06:33:22.656Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.701 33.970 1498.7520 06:32:59.13M 2015-10-31T06:33:22.862Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.701 33.970 1498.7513 06:32:59.33M 2015-10-31T06:33:23.062Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.700 33.970 1498.7505 06:32:59.53M 2015-10-31T06:33:23.266Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.695 33.966 1498.7439 06:32:59.73M 2015-10-31T06:33:23.471Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.683 33.954 1498.7278 06:32:59.92M 2015-10-31T06:33:23.671Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.655 33.928 1498.6960 06:33:00.15M 2015-10-31T06:33:23.876Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.649 33.922 1498.6885 06:33:00.34M 2015-10-31T06:33:24.076Z|I-OCEAN7-304-XXXX| 28.46 12.794 39.648 33.921 1498.6866 06:33:00.54M 2015-10-31T06:33:24.276Z|I-OCEAN7-304-XXXX| 28.46 12.794 39.646 33.920 1498.6846 06:33:00.74M 2015-10-31T06:33:24.476Z|I-OCEAN7-304-XXXX| 28.47 12.794 39.645 33.919 1498.6832 06:33:00.94M 2015-10-31T06:33:24.702Z|I-OCEAN7-304-XXXX| 28.47 12.794 39.643 33.917 1498.6819 06:33:01.15M 2015-10-31T06:33:24.892Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.642 33.915 1498.6827 06:33:01.37M 2015-10-31T06:33:25.092Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.641 33.914 1498.6810 06:33:01.56M 2015-10-31T06:33:25.292Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.640 33.913 1498.6808 06:33:01.76M 2015-10-31T06:33:25.496Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.640 33.912 1498.6818 06:33:01.95M 2015-10-31T06:33:25.702Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.640 33.912 1498.6831 06:33:02.17M 2015-10-31T06:33:25.902Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.641 33.913 1498.6851 06:33:02.37M 2015-10-31T06:33:26.106Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.641 33.913 1498.6864 06:33:02.57M 2015-10-31T06:33:26.312Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.642 33.913 1498.6886 06:33:02.77M 2015-10-31T06:33:26.517Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.643 33.914 1498.6888 06:33:02.97M 2015-10-31T06:33:26.716Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.643 33.915 1498.6903 06:33:03.19M 2015-10-31T06:33:26.917Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.644 33.915 1498.6919 06:33:03.39M 2015-10-31T06:33:27.127Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.645 33.917 1498.6920 06:33:03.58M 2015-10-31T06:33:27.327Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.646 33.918 1498.6936 06:33:03.79M 2015-10-31T06:33:27.532Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.657 33.928 1498.7053 06:33:04.01M 2015-10-31T06:33:27.732Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.658 33.929 1498.7047 06:33:04.20M 2015-10-31T06:33:27.937Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.658 33.930 1498.7052 06:33:04.40M 2015-10-31T06:33:28.137Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7062 06:33:04.60M 2015-10-31T06:33:28.342Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7063 06:33:04.80M 2015-10-31T06:33:28.542Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.659 33.930 1498.7058 06:33:05.02M 2015-10-31T06:33:28.747Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.659 33.930 1498.7054 06:33:05.22M 2015-10-31T06:33:28.952Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.659 33.930 1498.7061 06:33:05.42M 2015-10-31T06:33:29.172Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7062 06:33:05.62M 2015-10-31T06:33:29.357Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.659 33.930 1498.7063 06:33:05.83M 2015-10-31T06:33:29.557Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.659 33.931 1498.7063 06:33:06.04M 2015-10-31T06:33:29.762Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.660 33.931 1498.7067 06:33:06.23M 2015-10-31T06:33:29.962Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.661 33.932 1498.7073 06:33:06.43M 2015-10-31T06:33:30.167Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.661 33.932 1498.7089 06:33:06.63M 2015-10-31T06:33:30.367Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.661 33.933 1498.7086 06:33:06.83M 2015-10-31T06:33:30.577Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.662 33.933 1498.7092 06:33:07.05M 2015-10-31T06:33:30.777Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.662 33.934 1498.7098 06:33:07.25M 2015-10-31T06:33:30.982Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.934 1498.7113 06:33:07.45M 2015-10-31T06:33:31.182Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.664 33.935 1498.7118 06:33:07.65M 2015-10-31T06:33:31.387Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.665 33.936 1498.7130 06:33:07.84M 2015-10-31T06:33:31.592Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.666 33.937 1498.7142 06:33:08.07M 2015-10-31T06:33:31.792Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.668 33.939 1498.7164 06:33:08.26M 2015-10-31T06:33:31.997Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.668 33.940 1498.7163 06:33:08.46M 2015-10-31T06:33:32.202Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.669 33.940 1498.7158 06:33:08.66M 2015-10-31T06:33:32.402Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.669 33.940 1498.7167 06:33:08.86M 2015-10-31T06:33:32.602Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.669 33.941 1498.7162 06:33:09.08M 2015-10-31T06:33:32.807Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.670 33.941 1498.7167 06:33:09.28M 2015-10-31T06:33:33.012Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.665 33.936 1498.7104 06:33:09.48M 2015-10-31T06:33:33.217Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.663 33.935 1498.7089 06:33:09.68M 2015-10-31T06:33:33.412Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.662 33.935 1498.7081 06:33:09.88M 2015-10-31T06:33:33.637Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.662 33.934 1498.7074 06:33:10.09M 2015-10-31T06:33:33.822Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.661 33.933 1498.7065 06:33:10.31M 2015-10-31T06:33:34.027Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.661 33.933 1498.7057 06:33:10.49M 2015-10-31T06:33:34.227Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.661 33.933 1498.7059 06:33:10.69M 2015-10-31T06:33:34.432Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.660 33.932 1498.7067 06:33:10.89M 2015-10-31T06:33:34.637Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.661 33.933 1498.7085 06:33:11.11M 2015-10-31T06:33:34.837Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.661 33.932 1498.7090 06:33:11.31M 2015-10-31T06:33:35.037Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.661 33.932 1498.7097 06:33:11.51M 2015-10-31T06:33:35.247Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.662 33.932 1498.7106 06:33:11.70M 2015-10-31T06:33:35.447Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.667 33.937 1498.7164 06:33:11.90M 2015-10-31T06:33:35.652Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.667 33.939 1498.7130 06:33:12.12M 2015-10-31T06:33:35.852Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.667 33.939 1498.7126 06:33:12.32M 2015-10-31T06:33:36.057Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.667 33.939 1498.7119 06:33:12.52M 2015-10-31T06:33:36.257Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.667 33.938 1498.7118 06:33:12.72M 2015-10-31T06:33:36.462Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.667 33.939 1498.7118 06:33:12.92M 2015-10-31T06:33:36.667Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.667 33.938 1498.7123 06:33:13.14M 2015-10-31T06:33:36.867Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.665 33.937 1498.7095 06:33:13.34M 2015-10-31T06:33:37.072Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.664 33.936 1498.7084 06:33:13.54M 2015-10-31T06:33:37.277Z|I-OCEAN7-304-XXXX| 28.50 12.795 39.664 33.936 1498.7063 06:33:13.74M 2015-10-31T06:33:37.477Z|I-OCEAN7-304-XXXX| 28.50 12.795 39.664 33.936 1498.7062 06:33:13.93M 2015-10-31T06:33:37.682Z|I-OCEAN7-304-XXXX| 28.49 12.795 39.664 33.936 1498.7065 06:33:14.15M 2015-10-31T06:33:37.882Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.665 33.937 1498.7065 06:33:14.35M 2015-10-31T06:33:38.102Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.665 33.937 1498.7068 06:33:14.55M 2015-10-31T06:33:38.292Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.665 33.938 1498.7074 06:33:14.77M 2015-10-31T06:33:38.492Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.665 33.938 1498.7079 06:33:14.95M 2015-10-31T06:33:38.697Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.665 33.937 1498.7087 06:33:15.17M 2015-10-31T06:33:38.897Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.666 33.937 1498.7100 06:33:15.37M 2015-10-31T06:33:39.102Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.666 33.938 1498.7113 06:33:15.57M 2015-10-31T06:33:39.302Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.666 33.938 1498.7128 06:33:15.76M 2015-10-31T06:33:39.507Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.667 33.937 1498.7137 06:33:15.96M 2015-10-31T06:33:39.712Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.667 33.938 1498.7151 06:33:16.18M 2015-10-31T06:33:39.912Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.667 33.938 1498.7169 06:33:16.38M 2015-10-31T06:33:40.112Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.668 33.938 1498.7175 06:33:16.58M 2015-10-31T06:33:40.322Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.668 33.937 1498.7192 06:33:16.78M 2015-10-31T06:33:40.522Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.668 33.937 1498.7200 06:33:17.00M 2015-10-31T06:33:40.727Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.671 33.940 1498.7247 06:33:17.20M 2015-10-31T06:33:40.932Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.672 33.940 1498.7258 06:33:17.40M 2015-10-31T06:33:41.127Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.669 33.937 1498.7239 06:33:17.60M 2015-10-31T06:33:41.332Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.668 33.936 1498.7230 06:33:17.79M 2015-10-31T06:33:41.537Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.667 33.935 1498.7217 06:33:18.01M 2015-10-31T06:33:41.737Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.665 33.934 1498.7200 06:33:18.21M 2015-10-31T06:33:41.942Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.664 33.932 1498.7185 06:33:18.41M 2015-10-31T06:33:42.147Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.663 33.931 1498.7172 06:33:18.61M 2015-10-31T06:33:42.352Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.663 33.931 1498.7158 06:33:18.81M 2015-10-31T06:33:42.572Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.663 33.932 1498.7155 06:33:19.03M 2015-10-31T06:33:42.757Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.663 33.932 1498.7167 06:33:19.24M 2015-10-31T06:33:42.957Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.662 33.931 1498.7150 06:33:19.43M 2015-10-31T06:33:43.162Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.666 33.935 1498.7200 06:33:19.63M 2015-10-31T06:33:43.362Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.667 33.936 1498.7194 06:33:19.82M 2015-10-31T06:33:43.567Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.666 33.936 1498.7180 06:33:20.04M 2015-10-31T06:33:43.767Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.667 33.936 1498.7173 06:33:20.24M 2015-10-31T06:33:43.972Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.667 33.937 1498.7172 06:33:20.44M 2015-10-31T06:33:44.177Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.668 33.938 1498.7174 06:33:20.64M 2015-10-31T06:33:44.377Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.668 33.939 1498.7179 06:33:20.84M 2015-10-31T06:33:44.582Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.669 33.940 1498.7185 06:33:21.06M 2015-10-31T06:33:44.782Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.669 33.940 1498.7179 06:33:21.26M 2015-10-31T06:33:44.987Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.669 33.940 1498.7180 06:33:21.45M 2015-10-31T06:33:45.192Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.669 33.939 1498.7180 06:33:21.65M 2015-10-31T06:33:45.392Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.668 33.939 1498.7181 06:33:21.85M 2015-10-31T06:33:45.597Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.668 33.938 1498.7184 06:33:22.07M 2015-10-31T06:33:45.804Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.667 33.937 1498.7174 06:33:22.27M 2015-10-31T06:33:46.007Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.660 33.930 1498.7090 06:33:22.47M 2015-10-31T06:33:46.207Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.658 33.928 1498.7070 06:33:22.67M 2015-10-31T06:33:46.407Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.654 33.924 1498.7037 06:33:22.87M 2015-10-31T06:33:46.612Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.655 33.925 1498.7048 06:33:23.09M 2015-10-31T06:33:46.817Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.656 33.926 1498.7072 06:33:23.29M 2015-10-31T06:33:47.037Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.657 33.927 1498.7084 06:33:23.49M 2015-10-31T06:33:47.222Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.658 33.927 1498.7090 06:33:23.70M 2015-10-31T06:33:47.427Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.654 33.924 1498.7050 06:33:23.88M 2015-10-31T06:33:47.628Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.670 33.939 1498.7220 06:33:24.10M 2015-10-31T06:33:47.833Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.670 33.939 1498.7225 06:33:24.30M 2015-10-31T06:33:48.033Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.671 33.940 1498.7228 06:33:24.50M 2015-10-31T06:33:48.238Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.672 33.941 1498.7229 06:33:24.70M 2015-10-31T06:33:48.437Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.673 33.943 1498.7230 06:33:24.90M 2015-10-31T06:33:48.643Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.674 33.944 1498.7227 06:33:25.12M 2015-10-31T06:33:48.848Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.675 33.945 1498.7234 06:33:25.32M 2015-10-31T06:33:49.047Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.674 33.944 1498.7234 06:33:25.52M 2015-10-31T06:33:49.258Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.674 33.944 1498.7235 06:33:25.71M 2015-10-31T06:33:49.452Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.664 33.934 1498.7109 06:33:25.92M 2015-10-31T06:33:49.658Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.663 33.934 1498.7097 06:33:26.13M 2015-10-31T06:33:49.863Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.663 33.934 1498.7097 06:33:26.33M 2015-10-31T06:33:50.063Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.663 33.934 1498.7103 06:33:26.53M 2015-10-31T06:33:50.268Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.663 33.934 1498.7103 06:33:26.73M 2015-10-31T06:33:50.473Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.664 33.935 1498.7106 06:33:26.93M 2015-10-31T06:33:50.673Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.665 33.936 1498.7118 06:33:27.15M 2015-10-31T06:33:50.878Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.665 33.936 1498.7119 06:33:27.34M 2015-10-31T06:33:51.084Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.667 33.938 1498.7139 06:33:27.55M 2015-10-31T06:33:51.284Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.668 33.939 1498.7155 06:33:27.75M 2015-10-31T06:33:51.503Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.669 33.940 1498.7169 06:33:27.94M 2015-10-31T06:33:51.688Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.671 33.941 1498.7191 06:33:28.18M 2015-10-31T06:33:51.893Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.672 33.942 1498.7197 06:33:28.36M 2015-10-31T06:33:52.098Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.673 33.943 1498.7213 06:33:28.56M 2015-10-31T06:33:52.298Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.674 33.945 1498.7231 06:33:28.76M 2015-10-31T06:33:52.503Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.676 33.947 1498.7246 06:33:28.96M 2015-10-31T06:33:52.703Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.678 33.949 1498.7268 06:33:29.18M 2015-10-31T06:33:52.908Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.680 33.950 1498.7288 06:33:29.38M 2015-10-31T06:33:53.113Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.681 33.952 1498.7299 06:33:29.57M 2015-10-31T06:33:53.313Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.683 33.953 1498.7318 06:33:29.77M 2015-10-31T06:33:53.518Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.684 33.954 1498.7338 06:33:29.97M 2015-10-31T06:33:53.718Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.685 33.955 1498.7352 06:33:30.19M 2015-10-31T06:33:53.924Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.686 33.956 1498.7367 06:33:30.39M 2015-10-31T06:33:54.128Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.686 33.956 1498.7369 06:33:30.59M 2015-10-31T06:33:54.328Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.687 33.957 1498.7377 06:33:30.79M 2015-10-31T06:33:54.533Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.687 33.957 1498.7390 06:33:31.01M 2015-10-31T06:33:54.733Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.688 33.957 1498.7406 06:33:31.21M 2015-10-31T06:33:54.938Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.689 33.958 1498.7428 06:33:31.40M 2015-10-31T06:33:55.143Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.689 33.958 1498.7430 06:33:31.61M 2015-10-31T06:33:55.343Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.689 33.957 1498.7424 06:33:31.80M 2015-10-31T06:33:55.548Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.675 33.944 1498.7268 06:33:32.02M 2015-10-31T06:33:55.753Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.673 33.942 1498.7252 06:33:32.22M 2015-10-31T06:33:55.973Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.679 33.948 1498.7327 06:33:32.42M 2015-10-31T06:33:56.158Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.686 33.955 1498.7399 06:33:32.64M 2015-10-31T06:33:56.358Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.686 33.955 1498.7388 06:33:32.82M 2015-10-31T06:33:56.563Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.685 33.954 1498.7379 06:33:33.04M 2015-10-31T06:33:56.768Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.685 33.954 1498.7382 06:33:33.24M 2015-10-31T06:33:56.968Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.673 33.942 1498.7245 06:33:33.44M 2015-10-31T06:33:57.173Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.671 33.941 1498.7231 06:33:33.64M 2015-10-31T06:33:57.373Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.670 33.940 1498.7211 06:33:33.83M 2015-10-31T06:33:57.578Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.669 33.939 1498.7192 06:33:34.05M 2015-10-31T06:33:57.778Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.667 33.938 1498.7177 06:33:34.25M 2015-10-31T06:33:57.983Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.666 33.936 1498.7162 06:33:34.45M 2015-10-31T06:33:58.183Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.665 33.935 1498.7142 06:33:34.65M 2015-10-31T06:33:58.388Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.663 33.934 1498.7130 06:33:34.85M 2015-10-31T06:33:58.593Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.664 33.934 1498.7130 06:33:35.07M 2015-10-31T06:33:58.802Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.663 33.933 1498.7125 06:33:35.27M 2015-10-31T06:33:58.998Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.652 33.923 1498.7001 06:33:35.47M 2015-10-31T06:33:59.205Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.651 33.922 1498.6980 06:33:35.67M 2015-10-31T06:33:59.405Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.649 33.920 1498.6959 06:33:35.86M 2015-10-31T06:33:59.608Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.646 33.918 1498.6932 06:33:36.08M 2015-10-31T06:33:59.813Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.644 33.916 1498.6908 06:33:36.28M