2015-10-31T06:32:00.023Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.693 33.962 1498.7456 06:31:36.50M 2015-10-31T06:32:00.223Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.696 33.965 1498.7480 06:31:36.68M 2015-10-31T06:32:00.428Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.696 33.965 1498.7483 06:31:36.88M 2015-10-31T06:32:00.633Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.696 33.965 1498.7490 06:31:37.10M 2015-10-31T06:32:00.833Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.697 33.966 1498.7501 06:31:37.30M 2015-10-31T06:32:01.038Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.697 33.966 1498.7502 06:31:37.50M 2015-10-31T06:32:01.243Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.698 33.967 1498.7506 06:31:37.70M 2015-10-31T06:32:01.443Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.698 33.967 1498.7521 06:31:37.90M 2015-10-31T06:32:01.648Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.699 33.968 1498.7517 06:31:38.12M 2015-10-31T06:32:01.853Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.699 33.968 1498.7515 06:31:38.32M 2015-10-31T06:32:02.053Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.699 33.968 1498.7511 06:31:38.52M 2015-10-31T06:32:02.258Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.698 33.968 1498.7507 06:31:38.72M 2015-10-31T06:32:02.463Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.698 33.967 1498.7500 06:31:38.91M 2015-10-31T06:32:02.663Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.698 33.967 1498.7500 06:31:39.13M 2015-10-31T06:32:02.863Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.697 33.967 1498.7507 06:31:39.33M 2015-10-31T06:32:03.068Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.697 33.966 1498.7518 06:31:39.53M 2015-10-31T06:32:03.273Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.697 33.965 1498.7527 06:31:39.73M 2015-10-31T06:32:03.478Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.697 33.966 1498.7538 06:31:39.93M 2015-10-31T06:32:03.678Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.698 33.966 1498.7537 06:31:40.15M 2015-10-31T06:32:03.878Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.698 33.967 1498.7543 06:31:40.34M 2015-10-31T06:32:04.084Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.699 33.967 1498.7556 06:31:40.54M 2015-10-31T06:32:04.298Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.699 33.967 1498.7557 06:31:40.75M 2015-10-31T06:32:04.493Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.699 33.967 1498.7555 06:31:40.96M 2015-10-31T06:32:04.693Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.699 33.967 1498.7561 06:31:41.16M 2015-10-31T06:32:04.893Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.700 33.968 1498.7568 06:31:41.36M 2015-10-31T06:32:05.098Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.700 33.968 1498.7571 06:31:41.56M 2015-10-31T06:32:05.303Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.701 33.969 1498.7579 06:31:41.76M 2015-10-31T06:32:05.503Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.701 33.969 1498.7585 06:31:41.96M 2015-10-31T06:32:05.708Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.701 33.969 1498.7581 06:31:42.18M 2015-10-31T06:32:05.913Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.701 33.970 1498.7584 06:31:42.38M 2015-10-31T06:32:06.122Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.702 33.970 1498.7568 06:31:42.58M 2015-10-31T06:32:06.321Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.702 33.970 1498.7561 06:31:42.77M 2015-10-31T06:32:06.518Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.702 33.971 1498.7561 06:31:42.97M 2015-10-31T06:32:06.723Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.703 33.971 1498.7573 06:31:43.19M 2015-10-31T06:32:06.928Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.703 33.971 1498.7579 06:31:43.39M 2015-10-31T06:32:07.128Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.704 33.972 1498.7577 06:31:43.59M 2015-10-31T06:32:07.333Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.704 33.972 1498.7588 06:31:43.79M 2015-10-31T06:32:07.533Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.704 33.972 1498.7598 06:31:44.01M 2015-10-31T06:32:07.738Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.704 33.971 1498.7600 06:31:44.21M 2015-10-31T06:32:07.938Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.703 33.971 1498.7581 06:31:44.41M 2015-10-31T06:32:08.143Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.702 33.970 1498.7563 06:31:44.60M 2015-10-31T06:32:08.343Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.702 33.969 1498.7563 06:31:44.80M 2015-10-31T06:32:08.548Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.701 33.969 1498.7556 06:31:45.02M 2015-10-31T06:32:08.773Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.700 33.968 1498.7548 06:31:45.22M 2015-10-31T06:32:08.958Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.700 33.968 1498.7534 06:31:45.44M 2015-10-31T06:32:09.163Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.700 33.968 1498.7531 06:31:45.62M 2015-10-31T06:32:09.363Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.699 33.967 1498.7531 06:31:45.82M 2015-10-31T06:32:09.568Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.699 33.967 1498.7523 06:31:46.04M 2015-10-31T06:32:09.768Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.699 33.967 1498.7517 06:31:46.24M 2015-10-31T06:32:09.973Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.698 33.967 1498.7512 06:31:46.43M 2015-10-31T06:32:10.173Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.698 33.966 1498.7511 06:31:46.63M 2015-10-31T06:32:10.378Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.697 33.965 1498.7499 06:31:46.83M 2015-10-31T06:32:10.578Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.698 33.964 1498.7548 06:31:47.05M 2015-10-31T06:32:10.783Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.697 33.963 1498.7540 06:31:47.25M 2015-10-31T06:32:10.988Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.696 33.963 1498.7538 06:31:47.45M 2015-10-31T06:32:11.188Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.695 33.962 1498.7539 06:31:47.65M 2015-10-31T06:32:11.393Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.694 33.961 1498.7531 06:31:47.85M 2015-10-31T06:32:11.593Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.694 33.960 1498.7527 06:31:48.07M 2015-10-31T06:32:11.798Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.692 33.958 1498.7513 06:31:48.27M 2015-10-31T06:32:12.005Z|I-OCEAN7-304-XXXX| 28.55 12.801 39.692 33.958 1498.7521 06:31:48.46M 2015-10-31T06:32:12.204Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.692 33.958 1498.7512 06:31:48.66M 2015-10-31T06:32:12.408Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.692 33.958 1498.7515 06:31:48.86M 2015-10-31T06:32:12.613Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.691 33.958 1498.7505 06:31:49.08M 2015-10-31T06:32:12.813Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.691 33.958 1498.7501 06:31:49.28M 2015-10-31T06:32:13.018Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.692 33.959 1498.7507 06:31:49.48M 2015-10-31T06:32:13.239Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.693 33.960 1498.7506 06:31:49.68M 2015-10-31T06:32:13.424Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.693 33.961 1498.7509 06:31:49.89M 2015-10-31T06:32:13.629Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.694 33.962 1498.7507 06:31:50.10M 2015-10-31T06:32:13.829Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.695 33.962 1498.7527 06:31:50.30M 2015-10-31T06:32:14.033Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.696 33.963 1498.7539 06:31:50.49M 2015-10-31T06:32:14.233Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.696 33.964 1498.7543 06:31:50.69M 2015-10-31T06:32:14.438Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.697 33.965 1498.7560 06:31:50.89M 2015-10-31T06:32:14.643Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.698 33.966 1498.7572 06:31:51.11M 2015-10-31T06:32:14.843Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.699 33.966 1498.7565 06:31:51.31M 2015-10-31T06:32:15.048Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.699 33.967 1498.7570 06:31:51.51M 2015-10-31T06:32:15.254Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.699 33.967 1498.7573 06:31:51.71M 2015-10-31T06:32:15.454Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.700 33.968 1498.7578 06:31:51.91M 2015-10-31T06:32:15.653Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.700 33.968 1498.7585 06:31:52.13M 2015-10-31T06:32:15.859Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.701 33.968 1498.7584 06:31:52.32M 2015-10-31T06:32:16.064Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.693 33.961 1498.7499 06:31:52.52M 2015-10-31T06:32:16.268Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.693 33.960 1498.7501 06:31:52.72M 2015-10-31T06:32:16.468Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.693 33.961 1498.7511 06:31:52.92M 2015-10-31T06:32:16.668Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.694 33.961 1498.7511 06:31:53.14M 2015-10-31T06:32:16.874Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.694 33.961 1498.7501 06:31:53.34M 2015-10-31T06:32:17.079Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.693 33.961 1498.7487 06:31:53.54M 2015-10-31T06:32:17.279Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.693 33.962 1498.7487 06:31:53.74M 2015-10-31T06:32:17.484Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.693 33.962 1498.7480 06:31:53.94M 2015-10-31T06:32:17.704Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.694 33.962 1498.7489 06:31:54.15M 2015-10-31T06:32:17.889Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.695 33.963 1498.7500 06:31:54.37M 2015-10-31T06:32:18.094Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.696 33.964 1498.7506 06:31:54.55M 2015-10-31T06:32:18.321Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.697 33.964 1498.7526 06:31:54.75M 2015-10-31T06:32:18.499Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.697 33.965 1498.7534 06:31:54.95M 2015-10-31T06:32:18.699Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.698 33.966 1498.7540 06:31:55.17M 2015-10-31T06:32:18.904Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.699 33.966 1498.7544 06:31:55.37M 2015-10-31T06:32:19.109Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.699 33.966 1498.7549 06:31:55.57M 2015-10-31T06:32:19.309Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.699 33.967 1498.7549 06:31:55.77M 2015-10-31T06:32:19.514Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.699 33.967 1498.7545 06:31:55.97M 2015-10-31T06:32:19.719Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.699 33.967 1498.7549 06:31:56.19M 2015-10-31T06:32:19.919Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.700 33.967 1498.7555 06:31:56.39M 2015-10-31T06:32:20.124Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.700 33.968 1498.7561 06:31:56.58M 2015-10-31T06:32:20.324Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.701 33.968 1498.7571 06:31:56.78M 2015-10-31T06:32:20.529Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.701 33.968 1498.7576 06:31:57.00M 2015-10-31T06:32:20.729Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.701 33.969 1498.7570 06:31:57.20M 2015-10-31T06:32:20.934Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.701 33.969 1498.7566 06:31:57.40M 2015-10-31T06:32:21.139Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.701 33.968 1498.7561 06:31:57.60M 2015-10-31T06:32:21.344Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.700 33.967 1498.7545 06:31:57.80M 2015-10-31T06:32:21.544Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.699 33.967 1498.7544 06:31:58.02M 2015-10-31T06:32:21.749Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.699 33.966 1498.7538 06:31:58.22M 2015-10-31T06:32:21.954Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.699 33.967 1498.7545 06:31:58.41M 2015-10-31T06:32:22.174Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.700 33.967 1498.7563 06:31:58.62M 2015-10-31T06:32:22.359Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.700 33.967 1498.7563 06:31:58.83M 2015-10-31T06:32:22.559Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.699 33.967 1498.7561 06:31:59.03M 2015-10-31T06:32:22.764Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.699 33.967 1498.7546 06:31:59.23M 2015-10-31T06:32:22.964Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.703 33.971 1498.7592 06:31:59.43M 2015-10-31T06:32:23.169Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.704 33.972 1498.7596 06:31:59.63M 2015-10-31T06:32:23.369Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.705 33.973 1498.7604 06:31:59.83M 2015-10-31T06:32:23.574Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.705 33.973 1498.7607 06:32:00.05M 2015-10-31T06:32:23.779Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.705 33.973 1498.7610 06:32:00.24M 2015-10-31T06:32:23.979Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.705 33.972 1498.7612 06:32:00.44M 2015-10-31T06:32:24.184Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.704 33.972 1498.7610 06:32:00.64M 2015-10-31T06:32:24.389Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.704 33.972 1498.7617 06:32:00.84M 2015-10-31T06:32:24.589Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.704 33.972 1498.7617 06:32:01.06M 2015-10-31T06:32:24.794Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.704 33.972 1498.7612 06:32:01.26M 2015-10-31T06:32:24.994Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.704 33.972 1498.7614 06:32:01.46M 2015-10-31T06:32:25.199Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.704 33.972 1498.7601 06:32:01.66M 2015-10-31T06:32:25.399Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.697 33.965 1498.7516 06:32:01.86M 2015-10-31T06:32:25.605Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.696 33.964 1498.7504 06:32:02.08M 2015-10-31T06:32:25.809Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.695 33.964 1498.7498 06:32:02.28M 2015-10-31T06:32:26.009Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.694 33.963 1498.7493 06:32:02.47M 2015-10-31T06:32:26.214Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.694 33.962 1498.7498 06:32:02.67M 2015-10-31T06:32:26.419Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.693 33.961 1498.7490 06:32:02.87M 2015-10-31T06:32:26.634Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.691 33.959 1498.7479 06:32:03.09M 2015-10-31T06:32:26.824Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.691 33.958 1498.7472 06:32:03.30M 2015-10-31T06:32:27.024Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.691 33.959 1498.7472 06:32:03.49M 2015-10-31T06:32:27.224Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.692 33.960 1498.7467 06:32:03.69M 2015-10-31T06:32:27.429Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.692 33.961 1498.7468 06:32:03.88M 2015-10-31T06:32:27.634Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.693 33.961 1498.7476 06:32:04.10M 2015-10-31T06:32:27.834Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.694 33.962 1498.7482 06:32:04.30M 2015-10-31T06:32:28.039Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.695 33.963 1498.7491 06:32:04.50M 2015-10-31T06:32:28.244Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.696 33.964 1498.7496 06:32:04.70M 2015-10-31T06:32:28.449Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.696 33.965 1498.7500 06:32:04.90M 2015-10-31T06:32:28.649Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.697 33.965 1498.7516 06:32:05.12M 2015-10-31T06:32:28.854Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.697 33.965 1498.7527 06:32:05.32M 2015-10-31T06:32:29.054Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.698 33.966 1498.7531 06:32:05.52M 2015-10-31T06:32:29.259Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.699 33.967 1498.7528 06:32:05.72M 2015-10-31T06:32:29.464Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.695 33.964 1498.7473 06:32:05.92M 2015-10-31T06:32:29.664Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.693 33.963 1498.7451 06:32:06.14M 2015-10-31T06:32:29.869Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.695 33.965 1498.7474 06:32:06.33M 2015-10-31T06:32:30.069Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.696 33.966 1498.7480 06:32:06.53M 2015-10-31T06:32:30.274Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.697 33.966 1498.7496 06:32:06.73M 2015-10-31T06:32:30.479Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.697 33.966 1498.7502 06:32:06.93M 2015-10-31T06:32:30.679Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.697 33.966 1498.7505 06:32:07.15M 2015-10-31T06:32:30.884Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.697 33.966 1498.7500 06:32:07.35M 2015-10-31T06:32:31.104Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.697 33.966 1498.7499 06:32:07.55M 2015-10-31T06:32:31.289Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.695 33.964 1498.7496 06:32:07.77M 2015-10-31T06:32:31.494Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.695 33.964 1498.7489 06:32:07.95M 2015-10-31T06:32:31.694Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.694 33.963 1498.7479 06:32:08.17M 2015-10-31T06:32:31.899Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.694 33.963 1498.7468 06:32:08.36M 2015-10-31T06:32:32.099Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.694 33.963 1498.7471 06:32:08.56M 2015-10-31T06:32:32.304Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.695 33.964 1498.7488 06:32:08.76M 2015-10-31T06:32:32.509Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.696 33.964 1498.7515 06:32:08.96M 2015-10-31T06:32:32.709Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.694 33.962 1498.7498 06:32:09.18M 2015-10-31T06:32:32.914Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.693 33.961 1498.7493 06:32:09.38M 2015-10-31T06:32:33.119Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.693 33.960 1498.7499 06:32:09.58M 2015-10-31T06:32:33.321Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.694 33.962 1498.7518 06:32:09.78M 2015-10-31T06:32:33.519Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.695 33.962 1498.7521 06:32:10.98M 2015-10-31T06:32:33.724Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.695 33.962 1498.7526 06:32:10.19M 2015-10-31T06:32:33.929Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.695 33.962 1498.7531 06:32:10.39M 2015-10-31T06:32:34.134Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.695 33.962 1498.7532 06:32:10.59M 2015-10-31T06:32:34.334Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.696 33.962 1498.7544 06:32:10.79M 2015-10-31T06:32:34.539Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.696 33.963 1498.7554 06:32:11.01M 2015-10-31T06:32:34.739Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.697 33.964 1498.7562 06:32:11.21M 2015-10-31T06:32:34.944Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.698 33.964 1498.7566 06:32:11.41M 2015-10-31T06:32:35.149Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.697 33.964 1498.7561 06:32:11.61M 2015-10-31T06:32:35.349Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.698 33.964 1498.7574 06:32:11.81M 2015-10-31T06:32:35.569Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.697 33.964 1498.7572 06:32:12.02M 2015-10-31T06:32:35.754Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.697 33.964 1498.7561 06:32:12.24M 2015-10-31T06:32:35.959Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.697 33.964 1498.7565 06:32:12.42M 2015-10-31T06:32:36.159Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.697 33.964 1498.7565 06:32:12.62M 2015-10-31T06:32:36.364Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.696 33.963 1498.7554 06:32:12.82M 2015-10-31T06:32:36.602Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.696 33.963 1498.7545 06:32:13.04M 2015-10-31T06:32:36.769Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.695 33.962 1498.7531 06:32:13.24M 2015-10-31T06:32:36.974Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.694 33.962 1498.7518 06:32:13.44M 2015-10-31T06:32:37.174Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.694 33.961 1498.7521 06:32:13.64M 2015-10-31T06:32:37.379Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.694 33.961 1498.7529 06:32:13.84M 2015-10-31T06:32:37.584Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.695 33.962 1498.7532 06:32:14.06M 2015-10-31T06:32:37.789Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.695 33.962 1498.7527 06:32:14.26M 2015-10-31T06:32:37.990Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.695 33.962 1498.7526 06:32:14.46M 2015-10-31T06:32:38.190Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.696 33.963 1498.7532 06:32:14.65M 2015-10-31T06:32:38.395Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.698 33.965 1498.7550 06:32:14.85M 2015-10-31T06:32:38.600Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.699 33.966 1498.7560 06:32:15.07M 2015-10-31T06:32:38.820Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.699 33.966 1498.7556 06:32:15.27M 2015-10-31T06:32:39.005Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.699 33.967 1498.7550 06:32:15.47M 2015-10-31T06:32:39.210Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.700 33.968 1498.7548 06:32:15.67M 2015-10-31T06:32:39.409Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.700 33.968 1498.7550 06:32:15.87M 2015-10-31T06:32:39.615Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.700 33.968 1498.7545 06:32:16.08M 2015-10-31T06:32:39.820Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.700 33.968 1498.7545 06:32:16.28M 2015-10-31T06:32:40.040Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.700 33.967 1498.7544 06:32:16.48M 2015-10-31T06:32:40.225Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.699 33.967 1498.7529 06:32:16.70M 2015-10-31T06:32:40.425Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.698 33.966 1498.7521 06:32:16.88M 2015-10-31T06:32:40.642Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.698 33.966 1498.7520 06:32:17.10M 2015-10-31T06:32:40.835Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.698 33.966 1498.7526 06:32:17.30M 2015-10-31T06:32:41.035Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.698 33.966 1498.7538 06:32:17.50M 2015-10-31T06:32:41.240Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.699 33.966 1498.7537 06:32:17.69M 2015-10-31T06:32:41.445Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.698 33.966 1498.7539 06:32:17.90M 2015-10-31T06:32:41.645Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.698 33.966 1498.7550 06:32:18.12M 2015-10-31T06:32:41.845Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.699 33.966 1498.7568 06:32:18.32M 2015-10-31T06:32:42.050Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.698 33.965 1498.7570 06:32:18.51M 2015-10-31T06:32:42.255Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.698 33.964 1498.7571 06:32:18.71M 2015-10-31T06:32:42.460Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.697 33.964 1498.7566 06:32:18.91M 2015-10-31T06:32:42.660Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.697 33.963 1498.7559 06:32:19.13M 2015-10-31T06:32:42.865Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.696 33.963 1498.7552 06:32:19.33M 2015-10-31T06:32:43.070Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.697 33.964 1498.7561 06:32:19.53M 2015-10-31T06:32:43.270Z|I-OCEAN7-304-XXXX| 28.73 12.799 39.697 33.965 1498.7567 06:32:19.73M 2015-10-31T06:32:43.470Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.697 33.964 1498.7565 06:32:19.93M 2015-10-31T06:32:43.675Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.696 33.963 1498.7545 06:32:20.15M 2015-10-31T06:32:43.875Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.696 33.963 1498.7533 06:32:20.34M 2015-10-31T06:32:44.080Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.696 33.964 1498.7534 06:32:20.54M 2015-10-31T06:32:44.285Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.696 33.963 1498.7540 06:32:20.74M 2015-10-31T06:32:44.505Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.696 33.964 1498.7545 06:32:20.94M 2015-10-31T06:32:44.690Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.695 33.963 1498.7528 06:32:21.18M 2015-10-31T06:32:44.890Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.696 33.964 1498.7528 06:32:21.36M 2015-10-31T06:32:45.100Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.695 33.964 1498.7513 06:32:21.56M 2015-10-31T06:32:45.300Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.699 33.968 1498.7544 06:32:21.76M 2015-10-31T06:32:45.500Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.699 33.968 1498.7529 06:32:21.96M 2015-10-31T06:32:45.705Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.699 33.968 1498.7521 06:32:22.18M 2015-10-31T06:32:45.910Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.699 33.967 1498.7516 06:32:22.37M 2015-10-31T06:32:46.110Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.702 33.970 1498.7549 06:32:22.57M 2015-10-31T06:32:46.310Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.702 33.970 1498.7550 06:32:22.77M 2015-10-31T06:32:46.515Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.702 33.971 1498.7548 06:32:22.97M 2015-10-31T06:32:46.722Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.703 33.971 1498.7557 06:32:23.19M 2015-10-31T06:32:46.920Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.701 33.970 1498.7531 06:32:23.39M 2015-10-31T06:32:47.125Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.700 33.969 1498.7520 06:32:23.58M 2015-10-31T06:32:47.330Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.699 33.968 1498.7501 06:32:23.79M 2015-10-31T06:32:47.535Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.698 33.968 1498.7484 06:32:24.01M 2015-10-31T06:32:47.735Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.698 33.967 1498.7477 06:32:24.21M 2015-10-31T06:32:47.935Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.692 33.962 1498.7395 06:32:24.41M 2015-10-31T06:32:48.140Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.692 33.962 1498.7393 06:32:24.60M 2015-10-31T06:32:48.345Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.692 33.962 1498.7397 06:32:24.80M 2015-10-31T06:32:48.562Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.692 33.962 1498.7397 06:32:25.02M 2015-10-31T06:32:48.750Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.692 33.963 1498.7396 06:32:25.22M 2015-10-31T06:32:48.970Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.692 33.963 1498.7401 06:32:25.42M 2015-10-31T06:32:49.160Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.692 33.962 1498.7402 06:32:25.63M 2015-10-31T06:32:49.360Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.697 33.967 1498.7469 06:32:25.82M 2015-10-31T06:32:49.565Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.698 33.968 1498.7482 06:32:26.04M 2015-10-31T06:32:49.765Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.698 33.968 1498.7488 06:32:26.24M 2015-10-31T06:32:49.970Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.694 33.964 1498.7438 06:32:26.43M 2015-10-31T06:32:50.175Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.693 33.964 1498.7433 06:32:26.63M 2015-10-31T06:32:50.375Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.693 33.963 1498.7435 06:32:26.83M 2015-10-31T06:32:50.575Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.692 33.962 1498.7437 06:32:27.05M 2015-10-31T06:32:50.780Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.692 33.962 1498.7434 06:32:27.25M 2015-10-31T06:32:50.985Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.699 33.968 1498.7518 06:32:27.45M 2015-10-31T06:32:51.190Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.700 33.969 1498.7533 06:32:27.65M 2015-10-31T06:32:51.390Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.701 33.970 1498.7544 06:32:27.85M 2015-10-31T06:32:51.595Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.698 33.968 1498.7521 06:32:28.07M 2015-10-31T06:32:51.802Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.698 33.967 1498.7515 06:32:28.26M 2015-10-31T06:32:52.000Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.697 33.967 1498.7502 06:32:28.47M 2015-10-31T06:32:52.205Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.697 33.966 1498.7483 06:32:28.66M 2015-10-31T06:32:52.405Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.696 33.966 1498.7478 06:32:28.86M 2015-10-31T06:32:52.610Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.696 33.965 1498.7482 06:32:29.08M 2015-10-31T06:32:52.810Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.695 33.965 1498.7471 06:32:29.28M 2015-10-31T06:32:53.010Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.695 33.965 1498.7457 06:32:29.48M 2015-10-31T06:32:53.242Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.696 33.966 1498.7471 06:32:29.67M 2015-10-31T06:32:53.435Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.697 33.967 1498.7483 06:32:29.87M 2015-10-31T06:32:53.625Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.698 33.968 1498.7485 06:32:30.11M 2015-10-31T06:32:53.825Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.696 33.966 1498.7468 06:32:30.30M 2015-10-31T06:32:54.025Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.696 33.965 1498.7465 06:32:30.49M 2015-10-31T06:32:54.230Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.695 33.965 1498.7457 06:32:30.69M 2015-10-31T06:32:54.435Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.695 33.964 1498.7452 06:32:30.89M 2015-10-31T06:32:54.635Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.693 33.963 1498.7438 06:32:31.11M 2015-10-31T06:32:54.840Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.679 33.949 1498.7288 06:32:31.31M 2015-10-31T06:32:55.045Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.677 33.947 1498.7260 06:32:31.51M 2015-10-31T06:32:55.250Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.678 33.948 1498.7272 06:32:31.71M 2015-10-31T06:32:55.450Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.679 33.949 1498.7284 06:32:31.91M 2015-10-31T06:32:55.650Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.680 33.950 1498.7295 06:32:32.12M 2015-10-31T06:32:55.860Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.681 33.951 1498.7303 06:32:32.32M 2015-10-31T06:32:56.055Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.690 33.959 1498.7416 06:32:32.53M 2015-10-31T06:32:56.265Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.690 33.959 1498.7421 06:32:32.72M 2015-10-31T06:32:56.465Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.691 33.960 1498.7427 06:32:32.92M 2015-10-31T06:32:56.670Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.692 33.961 1498.7439 06:32:33.14M 2015-10-31T06:32:56.875Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.692 33.962 1498.7441 06:32:33.34M 2015-10-31T06:32:57.075Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.693 33.962 1498.7443 06:32:33.54M 2015-10-31T06:32:57.275Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.693 33.963 1498.7445 06:32:33.74M 2015-10-31T06:32:57.480Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.694 33.963 1498.7455 06:32:33.93M 2015-10-31T06:32:57.685Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.694 33.963 1498.7460 06:32:34.15M 2015-10-31T06:32:57.901Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.689 33.958 1498.7400 06:32:34.35M 2015-10-31T06:32:58.090Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.689 33.958 1498.7412 06:32:34.57M 2015-10-31T06:32:58.290Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.688 33.957 1498.7412 06:32:34.75M 2015-10-31T06:32:58.495Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.688 33.957 1498.7405 06:32:34.95M 2015-10-31T06:32:58.700Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.687 33.956 1498.7400 06:32:35.17M 2015-10-31T06:32:58.900Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.687 33.955 1498.7408 06:32:35.37M 2015-10-31T06:32:59.105Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.686 33.954 1498.7399 06:32:35.57M 2015-10-31T06:32:59.310Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.684 33.953 1498.7388 06:32:35.77M 2015-10-31T06:32:59.510Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.684 33.952 1498.7390 06:32:35.97M 2015-10-31T06:32:59.715Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.684 33.952 1498.7394 06:32:36.19M 2015-10-31T06:32:59.915Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.683 33.951 1498.7400 06:32:36.38M