2015-10-31T06:31:00.130Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.720 33.986 1498.7798 06:30:36.58M 2015-10-31T06:31:00.330Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.720 33.986 1498.7793 06:30:36.79M 2015-10-31T06:31:00.535Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.720 33.986 1498.7795 06:30:37.00M 2015-10-31T06:31:00.735Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.719 33.985 1498.7792 06:30:37.20M 2015-10-31T06:31:00.940Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.719 33.986 1498.7786 06:30:37.40M 2015-10-31T06:31:01.140Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.719 33.986 1498.7773 06:30:37.60M 2015-10-31T06:31:01.361Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.719 33.985 1498.7770 06:30:37.80M 2015-10-31T06:31:01.561Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.718 33.985 1498.7771 06:30:38.02M 2015-10-31T06:31:01.770Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.718 33.985 1498.7773 06:30:38.22M 2015-10-31T06:31:01.955Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.718 33.985 1498.7765 06:30:38.43M 2015-10-31T06:31:02.160Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.718 33.985 1498.7766 06:30:38.62M 2015-10-31T06:31:02.360Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.718 33.985 1498.7762 06:30:38.81M 2015-10-31T06:31:02.565Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.718 33.985 1498.7773 06:30:39.04M 2015-10-31T06:31:02.770Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.718 33.985 1498.7773 06:30:39.23M 2015-10-31T06:31:02.970Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.718 33.985 1498.7784 06:30:39.43M 2015-10-31T06:31:03.170Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.718 33.985 1498.7772 06:30:39.63M 2015-10-31T06:31:03.376Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.717 33.984 1498.7765 06:30:39.83M 2015-10-31T06:31:03.581Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.717 33.985 1498.7754 06:30:40.05M 2015-10-31T06:31:03.785Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.717 33.985 1498.7740 06:30:40.25M 2015-10-31T06:31:03.985Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.717 33.985 1498.7740 06:30:40.45M 2015-10-31T06:31:04.190Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.717 33.985 1498.7743 06:30:40.65M 2015-10-31T06:31:04.396Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.717 33.984 1498.7738 06:30:40.85M 2015-10-31T06:31:04.596Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.717 33.985 1498.7732 06:30:41.07M 2015-10-31T06:31:04.800Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.717 33.984 1498.7728 06:30:41.26M 2015-10-31T06:31:05.000Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.716 33.984 1498.7734 06:30:41.46M 2015-10-31T06:31:05.206Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.716 33.984 1498.7728 06:30:41.66M 2015-10-31T06:31:05.406Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.715 33.983 1498.7715 06:30:41.86M 2015-10-31T06:31:05.610Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.714 33.982 1498.7705 06:30:42.08M 2015-10-31T06:31:05.810Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.714 33.981 1498.7701 06:30:42.28M 2015-10-31T06:31:06.016Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.713 33.981 1498.7689 06:30:42.48M 2015-10-31T06:31:06.236Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.713 33.981 1498.7687 06:30:42.68M 2015-10-31T06:31:06.421Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.713 33.981 1498.7681 06:30:42.89M 2015-10-31T06:31:06.626Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.713 33.981 1498.7686 06:30:43.09M 2015-10-31T06:31:06.831Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.714 33.982 1498.7684 06:30:43.29M 2015-10-31T06:31:07.031Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.714 33.983 1498.7682 06:30:43.49M 2015-10-31T06:31:07.241Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.714 33.983 1498.7675 06:30:43.69M 2015-10-31T06:31:07.441Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.715 33.983 1498.7671 06:30:43.89M 2015-10-31T06:31:07.641Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.715 33.983 1498.7666 06:30:44.11M 2015-10-31T06:31:07.846Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.715 33.984 1498.7666 06:30:44.31M 2015-10-31T06:31:08.046Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.715 33.984 1498.7667 06:30:44.51M 2015-10-31T06:31:08.246Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.715 33.984 1498.7677 06:30:44.70M 2015-10-31T06:31:08.456Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.715 33.984 1498.7687 06:30:44.90M 2015-10-31T06:31:08.656Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.716 33.984 1498.7690 06:30:45.12M 2015-10-31T06:31:08.856Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.716 33.984 1498.7692 06:30:45.32M 2015-10-31T06:31:09.061Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.715 33.984 1498.7692 06:30:45.52M 2015-10-31T06:31:09.281Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.715 33.983 1498.7683 06:30:45.72M 2015-10-31T06:31:09.471Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.714 33.982 1498.7676 06:30:45.92M 2015-10-31T06:31:09.681Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.713 33.981 1498.7672 06:30:46.14M 2015-10-31T06:31:09.876Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.712 33.980 1498.7678 06:30:46.34M 2015-10-31T06:31:10.076Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.712 33.980 1498.7694 06:30:46.54M 2015-10-31T06:31:10.281Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.712 33.979 1498.7700 06:30:46.73M 2015-10-31T06:31:10.481Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.712 33.978 1498.7704 06:30:46.93M 2015-10-31T06:31:10.701Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.712 33.978 1498.7708 06:30:47.15M 2015-10-31T06:31:10.891Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.711 33.978 1498.7706 06:30:47.37M 2015-10-31T06:31:11.096Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.711 33.978 1498.7700 06:30:47.55M 2015-10-31T06:31:11.296Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.711 33.978 1498.7701 06:30:47.75M 2015-10-31T06:31:11.496Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.711 33.978 1498.7701 06:30:47.95M 2015-10-31T06:31:11.701Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.711 33.977 1498.7698 06:30:48.17M 2015-10-31T06:31:11.906Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.711 33.977 1498.7699 06:30:48.37M 2015-10-31T06:31:12.106Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.711 33.978 1498.7700 06:30:48.57M 2015-10-31T06:31:12.311Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.712 33.979 1498.7706 06:30:48.76M 2015-10-31T06:31:12.516Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.712 33.979 1498.7710 06:30:48.96M 2015-10-31T06:31:12.721Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.713 33.980 1498.7716 06:30:49.18M 2015-10-31T06:31:12.921Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.713 33.980 1498.7722 06:30:49.38M 2015-10-31T06:31:13.121Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.713 33.979 1498.7719 06:30:49.58M 2015-10-31T06:31:13.326Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.712 33.979 1498.7714 06:30:49.78M 2015-10-31T06:31:13.531Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.712 33.979 1498.7704 06:30:50.00M 2015-10-31T06:31:13.731Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.712 33.979 1498.7695 06:30:50.20M 2015-10-31T06:31:13.936Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.979 1498.7692 06:30:50.39M 2015-10-31T06:31:14.136Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.711 33.978 1498.7688 06:30:50.60M 2015-10-31T06:31:14.341Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.711 33.978 1498.7683 06:30:50.79M 2015-10-31T06:31:14.546Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.711 33.978 1498.7681 06:30:51.01M 2015-10-31T06:31:14.746Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.979 1498.7681 06:30:51.21M 2015-10-31T06:31:14.951Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.711 33.979 1498.7672 06:30:51.41M 2015-10-31T06:31:15.166Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.711 33.979 1498.7670 06:30:51.61M 2015-10-31T06:31:15.356Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.711 33.978 1498.7662 06:30:51.82M 2015-10-31T06:31:15.556Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.710 33.978 1498.7659 06:30:52.03M 2015-10-31T06:31:15.761Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.710 33.978 1498.7650 06:30:52.23M 2015-10-31T06:31:15.966Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.709 33.977 1498.7648 06:30:52.43M 2015-10-31T06:31:16.166Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.709 33.976 1498.7651 06:30:52.63M 2015-10-31T06:31:16.371Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.709 33.976 1498.7646 06:30:52.82M 2015-10-31T06:31:16.571Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.709 33.976 1498.7648 06:30:53.04M 2015-10-31T06:31:16.776Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.708 33.976 1498.7649 06:30:53.24M 2015-10-31T06:31:16.981Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.708 33.976 1498.7640 06:30:53.44M 2015-10-31T06:31:17.181Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.708 33.976 1498.7640 06:30:53.64M 2015-10-31T06:31:17.386Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.709 33.977 1498.7644 06:30:53.84M 2015-10-31T06:31:17.591Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.709 33.977 1498.7644 06:30:54.06M 2015-10-31T06:31:17.791Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.709 33.977 1498.7643 06:30:54.26M 2015-10-31T06:31:17.996Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.710 33.978 1498.7653 06:30:54.46M 2015-10-31T06:31:18.196Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.710 33.978 1498.7660 06:30:54.65M 2015-10-31T06:31:18.401Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.979 1498.7675 06:30:54.85M 2015-10-31T06:31:18.601Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.714 33.982 1498.7705 06:30:55.07M 2015-10-31T06:31:18.806Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.714 33.982 1498.7706 06:30:55.27M 2015-10-31T06:31:19.011Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.714 33.982 1498.7692 06:30:55.47M 2015-10-31T06:31:19.211Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.714 33.982 1498.7688 06:30:55.67M 2015-10-31T06:31:19.416Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.714 33.983 1498.7684 06:30:55.87M 2015-10-31T06:31:19.636Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.714 33.983 1498.7687 06:30:56.09M 2015-10-31T06:31:19.821Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.714 33.983 1498.7687 06:30:56.30M 2015-10-31T06:31:20.026Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.713 33.982 1498.7673 06:30:56.48M 2015-10-31T06:31:20.226Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.713 33.982 1498.7673 06:30:56.69M 2015-10-31T06:31:20.431Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.713 33.982 1498.7676 06:30:56.88M 2015-10-31T06:31:20.636Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.713 33.982 1498.7682 06:30:57.10M 2015-10-31T06:31:20.836Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.713 33.981 1498.7687 06:30:57.30M 2015-10-31T06:31:21.041Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.713 33.981 1498.7693 06:30:57.50M 2015-10-31T06:31:21.246Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.714 33.981 1498.7698 06:30:57.70M 2015-10-31T06:31:21.446Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.711 33.978 1498.7675 06:30:57.90M 2015-10-31T06:31:21.651Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.714 33.981 1498.7710 06:30:58.12M 2015-10-31T06:31:21.882Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.714 33.982 1498.7706 06:30:58.32M 2015-10-31T06:31:22.056Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.714 33.982 1498.7706 06:30:58.52M 2015-10-31T06:31:22.261Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.714 33.982 1498.7716 06:30:58.71M 2015-10-31T06:31:22.461Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.715 33.982 1498.7721 06:30:58.92M 2015-10-31T06:31:22.666Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.715 33.982 1498.7721 06:30:59.13M 2015-10-31T06:31:22.866Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.715 33.982 1498.7731 06:30:59.33M 2015-10-31T06:31:23.071Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.721 33.988 1498.7800 06:30:59.53M 2015-10-31T06:31:23.271Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.721 33.988 1498.7806 06:30:59.73M 2015-10-31T06:31:23.476Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.722 33.989 1498.7813 06:30:59.93M 2015-10-31T06:31:23.681Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.723 33.990 1498.7820 06:31:00.15M 2015-10-31T06:31:23.881Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.725 33.992 1498.7825 06:31:00.35M 2015-10-31T06:31:24.101Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.726 33.993 1498.7836 06:31:00.55M 2015-10-31T06:31:24.291Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.727 33.994 1498.7844 06:31:00.76M 2015-10-31T06:31:24.491Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.727 33.995 1498.7850 06:31:00.95M 2015-10-31T06:31:24.696Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.727 33.995 1498.7858 06:31:01.16M 2015-10-31T06:31:24.901Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.727 33.995 1498.7861 06:31:01.36M 2015-10-31T06:31:25.101Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.722 33.989 1498.7791 06:31:01.56M 2015-10-31T06:31:25.301Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.721 33.988 1498.7787 06:31:01.76M 2015-10-31T06:31:25.506Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.720 33.987 1498.7778 06:31:01.96M 2015-10-31T06:31:25.711Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.719 33.986 1498.7769 06:31:02.18M 2015-10-31T06:31:25.912Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.706 33.974 1498.7631 06:31:02.38M 2015-10-31T06:31:26.116Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.706 33.974 1498.7622 06:31:02.57M 2015-10-31T06:31:26.316Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.705 33.973 1498.7607 06:31:02.77M 2015-10-31T06:31:26.521Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.705 33.973 1498.7610 06:31:02.97M 2015-10-31T06:31:26.726Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.704 33.972 1498.7603 06:31:03.19M 2015-10-31T06:31:26.926Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.705 33.973 1498.7614 06:31:03.39M 2015-10-31T06:31:27.131Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.706 33.974 1498.7628 06:31:03.59M 2015-10-31T06:31:27.332Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.707 33.975 1498.7646 06:31:03.79M 2015-10-31T06:31:27.537Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.708 33.975 1498.7666 06:31:04.01M 2015-10-31T06:31:27.742Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.708 33.975 1498.7650 06:31:04.21M 2015-10-31T06:31:27.947Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.708 33.975 1498.7645 06:31:04.41M 2015-10-31T06:31:28.147Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.713 33.981 1498.7704 06:31:04.61M 2015-10-31T06:31:28.351Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.714 33.981 1498.7714 06:31:04.80M 2015-10-31T06:31:28.571Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.714 33.981 1498.7715 06:31:05.02M 2015-10-31T06:31:28.757Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.714 33.981 1498.7704 06:31:05.24M 2015-10-31T06:31:28.957Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.713 33.981 1498.7694 06:31:05.42M 2015-10-31T06:31:29.161Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.712 33.980 1498.7681 06:31:05.62M 2015-10-31T06:31:29.367Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.712 33.980 1498.7676 06:31:05.82M 2015-10-31T06:31:29.567Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.713 33.981 1498.7682 06:31:06.04M 2015-10-31T06:31:29.771Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.713 33.980 1498.7679 06:31:06.24M 2015-10-31T06:31:29.972Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.712 33.980 1498.7675 06:31:06.44M 2015-10-31T06:31:30.177Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.711 33.979 1498.7666 06:31:06.63M 2015-10-31T06:31:30.382Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.711 33.979 1498.7654 06:31:06.84M 2015-10-31T06:31:30.582Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.711 33.979 1498.7656 06:31:07.05M 2015-10-31T06:31:30.787Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.980 1498.7677 06:31:07.25M 2015-10-31T06:31:30.987Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.980 1498.7682 06:31:07.45M 2015-10-31T06:31:31.192Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.980 1498.7683 06:31:07.65M 2015-10-31T06:31:31.397Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.713 33.980 1498.7687 06:31:07.85M 2015-10-31T06:31:31.597Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.714 33.981 1498.7700 06:31:08.07M 2015-10-31T06:31:31.802Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.717 33.984 1498.7744 06:31:08.27M 2015-10-31T06:31:32.007Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.717 33.984 1498.7748 06:31:08.47M 2015-10-31T06:31:32.207Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.717 33.985 1498.7748 06:31:08.67M 2015-10-31T06:31:32.412Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.710 33.978 1498.7666 06:31:08.87M 2015-10-31T06:31:32.612Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.710 33.978 1498.7651 06:31:09.08M 2015-10-31T06:31:32.817Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.709 33.977 1498.7638 06:31:09.28M 2015-10-31T06:31:33.037Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.709 33.978 1498.7628 06:31:09.48M 2015-10-31T06:31:33.222Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.709 33.978 1498.7627 06:31:09.70M 2015-10-31T06:31:33.427Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.708 33.977 1498.7616 06:31:09.88M 2015-10-31T06:31:33.627Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.712 33.980 1498.7660 06:31:10.10M 2015-10-31T06:31:33.832Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.713 33.982 1498.7671 06:31:10.30M 2015-10-31T06:31:34.037Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.714 33.983 1498.7677 06:31:10.50M 2015-10-31T06:31:34.237Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.715 33.983 1498.7690 06:31:10.69M 2015-10-31T06:31:34.442Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.715 33.984 1498.7692 06:31:10.89M 2015-10-31T06:31:34.642Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.715 33.984 1498.7694 06:31:11.11M 2015-10-31T06:31:34.847Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.716 33.985 1498.7690 06:31:11.31M 2015-10-31T06:31:35.052Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.716 33.986 1498.7689 06:31:11.51M 2015-10-31T06:31:35.252Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.716 33.986 1498.7692 06:31:11.71M 2015-10-31T06:31:35.457Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.716 33.986 1498.7690 06:31:11.91M 2015-10-31T06:31:35.657Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.713 33.982 1498.7645 06:31:12.13M 2015-10-31T06:31:35.862Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.712 33.981 1498.7645 06:31:12.32M 2015-10-31T06:31:36.062Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.711 33.981 1498.7639 06:31:12.53M 2015-10-31T06:31:36.267Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.710 33.979 1498.7634 06:31:12.72M 2015-10-31T06:31:36.472Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.710 33.978 1498.7634 06:31:12.92M 2015-10-31T06:31:36.672Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.709 33.978 1498.7637 06:31:13.14M 2015-10-31T06:31:36.877Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.706 33.975 1498.7607 06:31:13.34M 2015-10-31T06:31:37.082Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.706 33.975 1498.7610 06:31:13.54M 2015-10-31T06:31:37.287Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.706 33.975 1498.7607 06:31:13.74M 2015-10-31T06:31:37.502Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.707 33.975 1498.7615 06:31:13.94M 2015-10-31T06:31:37.692Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.708 33.976 1498.7628 06:31:14.17M 2015-10-31T06:31:37.892Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.709 33.977 1498.7635 06:31:14.36M 2015-10-31T06:31:38.097Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.709 33.976 1498.7627 06:31:14.55M 2015-10-31T06:31:38.297Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.708 33.975 1498.7628 06:31:14.75M 2015-10-31T06:31:38.502Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.707 33.975 1498.7631 06:31:14.95M 2015-10-31T06:31:38.702Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.707 33.974 1498.7622 06:31:15.17M 2015-10-31T06:31:38.907Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.706 33.973 1498.7614 06:31:15.37M 2015-10-31T06:31:39.107Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.704 33.972 1498.7601 06:31:15.57M 2015-10-31T06:31:39.312Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.703 33.971 1498.7585 06:31:15.77M 2015-10-31T06:31:39.517Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.703 33.970 1498.7573 06:31:15.97M 2015-10-31T06:31:39.717Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.702 33.970 1498.7561 06:31:16.19M 2015-10-31T06:31:39.922Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.701 33.970 1498.7548 06:31:16.39M 2015-10-31T06:31:40.127Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.701 33.969 1498.7540 06:31:16.58M 2015-10-31T06:31:40.327Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.699 33.967 1498.7537 06:31:16.78M 2015-10-31T06:31:40.532Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.698 33.966 1498.7521 06:31:17.00M 2015-10-31T06:31:40.732Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.696 33.964 1498.7510 06:31:17.20M 2015-10-31T06:31:40.937Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.695 33.963 1498.7502 06:31:17.40M 2015-10-31T06:31:41.142Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.695 33.963 1498.7505 06:31:17.60M 2015-10-31T06:31:41.347Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.695 33.962 1498.7504 06:31:17.80M 2015-10-31T06:31:41.547Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.695 33.963 1498.7496 06:31:18.02M 2015-10-31T06:31:41.752Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.695 33.963 1498.7498 06:31:18.22M 2015-10-31T06:31:41.967Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.695 33.963 1498.7512 06:31:18.42M 2015-10-31T06:31:42.157Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.696 33.964 1498.7516 06:31:18.63M 2015-10-31T06:31:42.362Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.696 33.964 1498.7523 06:31:18.81M 2015-10-31T06:31:42.562Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.696 33.964 1498.7513 06:31:19.04M 2015-10-31T06:31:42.762Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.697 33.964 1498.7523 06:31:19.23M 2015-10-31T06:31:42.967Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.696 33.964 1498.7526 06:31:19.43M 2015-10-31T06:31:43.172Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.696 33.964 1498.7526 06:31:19.63M 2015-10-31T06:31:43.372Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.697 33.964 1498.7527 06:31:19.83M 2015-10-31T06:31:43.577Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.696 33.964 1498.7527 06:31:20.05M 2015-10-31T06:31:43.782Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.688 33.956 1498.7435 06:31:20.25M 2015-10-31T06:31:43.982Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.688 33.957 1498.7399 06:31:20.45M 2015-10-31T06:31:44.187Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.687 33.956 1498.7375 06:31:20.64M 2015-10-31T06:31:44.387Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.686 33.956 1498.7356 06:31:20.84M 2015-10-31T06:31:44.602Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.684 33.955 1498.7329 06:31:21.06M 2015-10-31T06:31:44.797Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.685 33.956 1498.7325 06:31:21.26M 2015-10-31T06:31:44.997Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.682 33.953 1498.7284 06:31:21.46M 2015-10-31T06:31:45.204Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.682 33.953 1498.7278 06:31:21.66M 2015-10-31T06:31:45.404Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.681 33.952 1498.7277 06:31:21.86M 2015-10-31T06:31:45.641Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.685 33.956 1498.7319 06:31:22.08M 2015-10-31T06:31:45.812Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.686 33.957 1498.7330 06:31:22.27M 2015-10-31T06:31:46.012Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.686 33.957 1498.7334 06:31:22.48M 2015-10-31T06:31:46.217Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.687 33.958 1498.7349 06:31:22.67M 2015-10-31T06:31:46.437Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.687 33.958 1498.7351 06:31:22.87M 2015-10-31T06:31:46.642Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.687 33.958 1498.7361 06:31:23.11M 2015-10-31T06:31:46.828Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.687 33.957 1498.7365 06:31:23.29M 2015-10-31T06:31:47.027Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.687 33.957 1498.7369 06:31:23.49M 2015-10-31T06:31:47.232Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.686 33.956 1498.7361 06:31:23.69M 2015-10-31T06:31:47.432Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.685 33.955 1498.7356 06:31:23.89M 2015-10-31T06:31:47.637Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.683 33.953 1498.7346 06:31:24.11M 2015-10-31T06:31:47.837Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.682 33.952 1498.7344 06:31:24.31M 2015-10-31T06:31:48.043Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.681 33.951 1498.7340 06:31:24.50M 2015-10-31T06:31:48.247Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.681 33.950 1498.7330 06:31:24.70M 2015-10-31T06:31:48.447Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.680 33.950 1498.7308 06:31:24.90M 2015-10-31T06:31:48.652Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.679 33.949 1498.7301 06:31:25.12M 2015-10-31T06:31:48.857Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.679 33.949 1498.7299 06:31:25.32M 2015-10-31T06:31:49.057Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.679 33.948 1498.7305 06:31:25.52M 2015-10-31T06:31:49.262Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.679 33.948 1498.7305 06:31:25.72M 2015-10-31T06:31:49.462Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.679 33.948 1498.7312 06:31:25.92M 2015-10-31T06:31:49.667Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.679 33.948 1498.7314 06:31:26.14M 2015-10-31T06:31:49.872Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.680 33.949 1498.7318 06:31:26.33M 2015-10-31T06:31:50.077Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.680 33.949 1498.7321 06:31:26.53M 2015-10-31T06:31:50.277Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.680 33.949 1498.7319 06:31:26.74M 2015-10-31T06:31:50.477Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.680 33.949 1498.7329 06:31:26.93M 2015-10-31T06:31:50.677Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.681 33.950 1498.7338 06:31:27.15M 2015-10-31T06:31:50.902Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.682 33.951 1498.7347 06:31:27.35M 2015-10-31T06:31:51.087Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.682 33.952 1498.7341 06:31:27.57M 2015-10-31T06:31:51.292Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.683 33.952 1498.7355 06:31:27.75M 2015-10-31T06:31:51.492Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.684 33.952 1498.7369 06:31:27.95M 2015-10-31T06:31:51.698Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.684 33.952 1498.7377 06:31:28.17M 2015-10-31T06:31:51.903Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.684 33.952 1498.7378 06:31:28.37M 2015-10-31T06:31:52.103Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.684 33.953 1498.7384 06:31:28.56M 2015-10-31T06:31:52.308Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.685 33.954 1498.7385 06:31:28.76M 2015-10-31T06:31:52.508Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.685 33.954 1498.7374 06:31:28.96M 2015-10-31T06:31:52.713Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.686 33.955 1498.7385 06:31:29.18M 2015-10-31T06:31:52.918Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.687 33.956 1498.7400 06:31:29.38M 2015-10-31T06:31:53.118Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.687 33.956 1498.7400 06:31:29.58M 2015-10-31T06:31:53.323Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.687 33.956 1498.7402 06:31:29.78M 2015-10-31T06:31:53.528Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.689 33.957 1498.7416 06:31:30.00M 2015-10-31T06:31:53.728Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.689 33.958 1498.7422 06:31:30.20M 2015-10-31T06:31:53.933Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.689 33.958 1498.7424 06:31:30.40M 2015-10-31T06:31:54.160Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.690 33.958 1498.7440 06:31:30.59M 2015-10-31T06:31:54.338Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.691 33.959 1498.7448 06:31:30.79M 2015-10-31T06:31:54.543Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.692 33.960 1498.7460 06:31:31.01M 2015-10-31T06:31:54.738Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.692 33.961 1498.7466 06:31:31.21M 2015-10-31T06:31:54.948Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.693 33.961 1498.7467 06:31:31.41M 2015-10-31T06:31:55.162Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.693 33.962 1498.7460 06:31:31.61M 2015-10-31T06:31:55.373Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.693 33.961 1498.7456 06:31:31.81M 2015-10-31T06:31:55.558Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.692 33.961 1498.7457 06:31:32.04M 2015-10-31T06:31:55.758Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.694 33.962 1498.7477 06:31:32.23M 2015-10-31T06:31:55.964Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.693 33.961 1498.7472 06:31:32.43M 2015-10-31T06:31:56.168Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.692 33.960 1498.7465 06:31:32.62M 2015-10-31T06:31:56.368Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.691 33.959 1498.7460 06:31:32.82M 2015-10-31T06:31:56.568Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.694 33.961 1498.7490 06:31:33.04M 2015-10-31T06:31:56.801Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.693 33.961 1498.7490 06:31:33.24M 2015-10-31T06:31:56.978Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.693 33.961 1498.7479 06:31:33.44M 2015-10-31T06:31:57.178Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.693 33.961 1498.7469 06:31:33.64M 2015-10-31T06:31:57.383Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.693 33.961 1498.7468 06:31:33.84M 2015-10-31T06:31:57.588Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.694 33.962 1498.7469 06:31:34.06M 2015-10-31T06:31:57.788Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.695 33.963 1498.7483 06:31:34.26M 2015-10-31T06:31:57.993Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.696 33.964 1498.7496 06:31:34.45M 2015-10-31T06:31:58.193Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.696 33.964 1498.7501 06:31:34.65M 2015-10-31T06:31:58.398Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.697 33.965 1498.7505 06:31:34.85M 2015-10-31T06:31:58.605Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.697 33.965 1498.7518 06:31:35.07M 2015-10-31T06:31:58.808Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.697 33.965 1498.7522 06:31:35.27M 2015-10-31T06:31:59.008Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.692 33.960 1498.7451 06:31:35.47M 2015-10-31T06:31:59.213Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.691 33.960 1498.7445 06:31:35.67M 2015-10-31T06:31:59.413Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.692 33.960 1498.7458 06:31:35.87M 2015-10-31T06:31:59.618Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.693 33.962 1498.7468 06:31:36.09M 2015-10-31T06:31:59.838Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.694 33.962 1498.7468 06:31:36.29M