2015-10-31T06:30:00.033Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.654 33.923 1498.7059 06:29:36.49M 2015-10-31T06:30:00.233Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.654 33.922 1498.7057 06:29:36.69M 2015-10-31T06:30:00.438Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.653 33.922 1498.7062 06:29:36.89M 2015-10-31T06:30:00.638Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.652 33.920 1498.7062 06:29:37.11M 2015-10-31T06:30:00.881Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.651 33.919 1498.7051 06:29:37.30M 2015-10-31T06:30:01.043Z|I-OCEAN7-304-XXXX| 28.57 12.801 39.650 33.918 1498.7050 06:29:37.50M 2015-10-31T06:30:01.253Z|I-OCEAN7-304-XXXX| 28.57 12.801 39.650 33.918 1498.7051 06:29:37.70M 2015-10-31T06:30:01.453Z|I-OCEAN7-304-XXXX| 28.61 12.801 39.651 33.919 1498.7069 06:29:37.90M 2015-10-31T06:30:01.658Z|I-OCEAN7-304-XXXX| 28.65 12.801 39.651 33.919 1498.7086 06:29:38.12M 2015-10-31T06:30:01.858Z|I-OCEAN7-304-XXXX| 28.62 12.801 39.652 33.920 1498.7090 06:29:38.32M 2015-10-31T06:30:02.063Z|I-OCEAN7-304-XXXX| 28.62 12.801 39.653 33.921 1498.7097 06:29:38.52M 2015-10-31T06:30:02.268Z|I-OCEAN7-304-XXXX| 28.65 12.800 39.654 33.922 1498.7102 06:29:38.72M 2015-10-31T06:30:02.468Z|I-OCEAN7-304-XXXX| 28.66 12.800 39.655 33.922 1498.7107 06:29:38.92M 2015-10-31T06:30:02.673Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.655 33.923 1498.7108 06:29:39.14M 2015-10-31T06:30:02.873Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.656 33.924 1498.7118 06:29:39.33M 2015-10-31T06:30:03.078Z|I-OCEAN7-304-XXXX| 28.64 12.800 39.657 33.925 1498.7124 06:29:39.53M 2015-10-31T06:30:03.278Z|I-OCEAN7-304-XXXX| 28.66 12.800 39.653 33.922 1498.7079 06:29:39.73M 2015-10-31T06:30:03.484Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.652 33.921 1498.7053 06:29:39.93M 2015-10-31T06:30:03.704Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.650 33.920 1498.7032 06:29:40.15M 2015-10-31T06:30:03.888Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.649 33.918 1498.7017 06:29:40.37M 2015-10-31T06:30:04.093Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.648 33.917 1498.7012 06:29:40.55M 2015-10-31T06:30:04.298Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.647 33.916 1498.7009 06:29:40.75M 2015-10-31T06:30:04.498Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.656 33.924 1498.7091 06:29:40.95M 2015-10-31T06:30:04.698Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.657 33.926 1498.7097 06:29:41.17M 2015-10-31T06:30:04.908Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.659 33.928 1498.7109 06:29:41.36M 2015-10-31T06:30:05.108Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.662 33.931 1498.7131 06:29:41.56M 2015-10-31T06:30:05.308Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.664 33.933 1498.7158 06:29:41.76M 2015-10-31T06:30:05.513Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.667 33.936 1498.7180 06:29:41.96M 2015-10-31T06:30:05.718Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.668 33.937 1498.7190 06:29:42.18M 2015-10-31T06:30:05.918Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.670 33.939 1498.7203 06:29:42.38M 2015-10-31T06:30:06.123Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.670 33.939 1498.7202 06:29:42.58M 2015-10-31T06:30:06.328Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.670 33.939 1498.7209 06:29:42.78M 2015-10-31T06:30:06.528Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.671 33.940 1498.7216 06:29:43.00M 2015-10-31T06:30:06.733Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.671 33.940 1498.7223 06:29:43.19M 2015-10-31T06:30:06.938Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.672 33.941 1498.7224 06:29:43.39M 2015-10-31T06:30:07.138Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.672 33.941 1498.7228 06:29:43.59M 2015-10-31T06:30:07.338Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.672 33.942 1498.7211 06:29:43.79M 2015-10-31T06:30:07.543Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.672 33.942 1498.7208 06:29:44.01M 2015-10-31T06:30:07.743Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.672 33.941 1498.7202 06:29:44.21M 2015-10-31T06:30:07.948Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.671 33.941 1498.7198 06:29:44.41M 2015-10-31T06:30:08.168Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.670 33.939 1498.7196 06:29:44.61M 2015-10-31T06:30:08.358Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.669 33.938 1498.7189 06:29:44.82M 2015-10-31T06:30:08.558Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.669 33.938 1498.7186 06:29:45.03M 2015-10-31T06:30:08.763Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.668 33.938 1498.7190 06:29:45.22M 2015-10-31T06:30:08.963Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.668 33.938 1498.7191 06:29:45.42M 2015-10-31T06:30:09.168Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.669 33.938 1498.7203 06:29:45.62M 2015-10-31T06:30:09.373Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.670 33.939 1498.7216 06:29:45.82M 2015-10-31T06:30:09.573Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.670 33.939 1498.7222 06:29:46.04M 2015-10-31T06:30:09.778Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.671 33.940 1498.7223 06:29:46.24M 2015-10-31T06:30:09.983Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.672 33.941 1498.7238 06:29:46.44M 2015-10-31T06:30:10.183Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.673 33.942 1498.7247 06:29:46.64M 2015-10-31T06:30:10.383Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.674 33.944 1498.7264 06:29:46.84M 2015-10-31T06:30:10.588Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.676 33.946 1498.7268 06:29:47.06M 2015-10-31T06:30:10.793Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.677 33.947 1498.7278 06:29:47.26M 2015-10-31T06:30:10.993Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.679 33.949 1498.7297 06:29:47.45M 2015-10-31T06:30:11.198Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.681 33.950 1498.7324 06:29:47.65M 2015-10-31T06:30:11.405Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.683 33.952 1498.7347 06:29:47.85M 2015-10-31T06:30:11.604Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.685 33.954 1498.7371 06:29:48.07M 2015-10-31T06:30:11.808Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.686 33.955 1498.7382 06:29:48.27M 2015-10-31T06:30:12.013Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.687 33.956 1498.7400 06:29:48.47M 2015-10-31T06:30:12.213Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.689 33.958 1498.7415 06:29:48.67M 2015-10-31T06:30:12.418Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.690 33.959 1498.7426 06:29:48.87M 2015-10-31T06:30:12.633Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.692 33.961 1498.7448 06:29:49.09M 2015-10-31T06:30:12.823Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.693 33.962 1498.7471 06:29:49.30M 2015-10-31T06:30:13.023Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.695 33.964 1498.7488 06:29:49.48M 2015-10-31T06:30:13.228Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.696 33.965 1498.7505 06:29:49.68M 2015-10-31T06:30:13.433Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.698 33.966 1498.7526 06:29:49.88M 2015-10-31T06:30:13.633Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.699 33.967 1498.7548 06:29:50.10M 2015-10-31T06:30:13.838Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.701 33.969 1498.7559 06:29:50.30M 2015-10-31T06:30:14.038Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.703 33.971 1498.7576 06:29:50.50M 2015-10-31T06:30:14.243Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.704 33.972 1498.7587 06:29:50.70M 2015-10-31T06:30:14.448Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.705 33.973 1498.7605 06:29:50.90M 2015-10-31T06:30:14.648Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.706 33.975 1498.7616 06:29:51.12M 2015-10-31T06:30:14.853Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.708 33.976 1498.7629 06:29:51.31M 2015-10-31T06:30:15.059Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.709 33.977 1498.7640 06:29:51.51M 2015-10-31T06:30:15.258Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.699 33.968 1498.7528 06:29:51.71M 2015-10-31T06:30:15.458Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.697 33.966 1498.7515 06:29:51.91M 2015-10-31T06:30:15.668Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.695 33.964 1498.7493 06:29:52.13M 2015-10-31T06:30:15.868Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.694 33.962 1498.7476 06:29:52.33M 2015-10-31T06:30:16.073Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.691 33.960 1498.7445 06:29:52.53M 2015-10-31T06:30:16.281Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.689 33.959 1498.7416 06:29:52.73M 2015-10-31T06:30:16.473Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.688 33.958 1498.7395 06:29:52.93M 2015-10-31T06:30:16.684Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.688 33.957 1498.7388 06:29:53.14M 2015-10-31T06:30:16.883Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.688 33.958 1498.7399 06:29:53.35M 2015-10-31T06:30:17.108Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.689 33.958 1498.7404 06:29:53.54M 2015-10-31T06:30:17.289Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.689 33.959 1498.7407 06:29:53.76M 2015-10-31T06:30:17.494Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.690 33.960 1498.7418 06:29:53.94M 2015-10-31T06:30:17.694Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.691 33.960 1498.7426 06:29:54.16M 2015-10-31T06:30:17.898Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.692 33.961 1498.7437 06:29:54.36M 2015-10-31T06:30:18.098Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.693 33.962 1498.7444 06:29:54.56M 2015-10-31T06:30:18.303Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.693 33.963 1498.7443 06:29:54.76M 2015-10-31T06:30:18.508Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.694 33.963 1498.7449 06:29:54.96M 2015-10-31T06:30:18.708Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.694 33.964 1498.7449 06:29:55.17M 2015-10-31T06:30:18.913Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.694 33.964 1498.7444 06:29:55.37M 2015-10-31T06:30:19.113Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.695 33.964 1498.7458 06:29:55.57M 2015-10-31T06:30:19.319Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.695 33.965 1498.7461 06:29:55.77M 2015-10-31T06:30:19.524Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.680 33.949 1498.7288 06:29:55.97M 2015-10-31T06:30:19.724Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.677 33.946 1498.7268 06:29:56.19M 2015-10-31T06:30:19.928Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.674 33.943 1498.7239 06:29:56.39M 2015-10-31T06:30:20.134Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.672 33.941 1498.7218 06:29:56.59M 2015-10-31T06:30:20.339Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.670 33.940 1498.7201 06:29:56.79M 2015-10-31T06:30:20.539Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.669 33.939 1498.7192 06:29:57.01M 2015-10-31T06:30:20.739Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.667 33.937 1498.7175 06:29:57.20M 2015-10-31T06:30:20.944Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.666 33.936 1498.7167 06:29:57.40M 2015-10-31T06:30:21.149Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.667 33.936 1498.7170 06:29:57.60M 2015-10-31T06:30:21.349Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.668 33.937 1498.7185 06:29:57.80M 2015-10-31T06:30:21.569Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.669 33.938 1498.7190 06:29:58.02M 2015-10-31T06:30:21.754Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.670 33.939 1498.7203 06:29:58.23M 2015-10-31T06:30:21.959Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.671 33.939 1498.7222 06:29:58.42M 2015-10-31T06:30:22.164Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.672 33.940 1498.7241 06:29:58.62M 2015-10-31T06:30:22.364Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.673 33.941 1498.7267 06:29:58.82M 2015-10-31T06:30:22.569Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.674 33.942 1498.7273 06:29:59.04M 2015-10-31T06:30:22.769Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.675 33.943 1498.7278 06:29:59.23M 2015-10-31T06:30:22.979Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.676 33.944 1498.7291 06:29:59.43M 2015-10-31T06:30:23.179Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.677 33.945 1498.7307 06:29:59.63M 2015-10-31T06:30:23.379Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.676 33.944 1498.7308 06:29:59.83M 2015-10-31T06:30:23.584Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.675 33.943 1498.7294 06:30:00.05M 2015-10-31T06:30:23.789Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.674 33.942 1498.7277 06:30:00.25M 2015-10-31T06:30:23.989Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.672 33.940 1498.7264 06:30:00.45M 2015-10-31T06:30:24.201Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.669 33.937 1498.7231 06:30:00.64M 2015-10-31T06:30:24.394Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.665 33.934 1498.7194 06:30:00.85M 2015-10-31T06:30:24.599Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.662 33.930 1498.7164 06:30:01.06M 2015-10-31T06:30:24.799Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.659 33.928 1498.7135 06:30:01.27M 2015-10-31T06:30:25.005Z|I-OCEAN7-304-XXXX| 28.62 12.800 39.657 33.925 1498.7107 06:30:01.46M 2015-10-31T06:30:25.209Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.655 33.923 1498.7080 06:30:01.66M 2015-10-31T06:30:25.409Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.654 33.923 1498.7069 06:30:01.86M 2015-10-31T06:30:25.614Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.656 33.925 1498.7090 06:30:02.08M 2015-10-31T06:30:25.819Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.659 33.927 1498.7119 06:30:02.28M 2015-10-31T06:30:26.039Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.662 33.930 1498.7150 06:30:02.48M 2015-10-31T06:30:26.241Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.664 33.933 1498.7180 06:30:02.69M 2015-10-31T06:30:26.424Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.667 33.935 1498.7211 06:30:02.88M 2015-10-31T06:30:26.629Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.669 33.938 1498.7241 06:30:03.10M 2015-10-31T06:30:26.829Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.671 33.939 1498.7246 06:30:03.29M 2015-10-31T06:30:27.042Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.672 33.940 1498.7251 06:30:03.49M 2015-10-31T06:30:27.234Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.673 33.942 1498.7266 06:30:03.69M 2015-10-31T06:30:27.439Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.674 33.943 1498.7278 06:30:03.89M 2015-10-31T06:30:27.644Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.676 33.945 1498.7291 06:30:04.11M 2015-10-31T06:30:27.844Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.678 33.947 1498.7305 06:30:04.31M 2015-10-31T06:30:28.049Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.680 33.950 1498.7323 06:30:04.51M 2015-10-31T06:30:28.254Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.682 33.951 1498.7347 06:30:04.71M 2015-10-31T06:30:28.454Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.684 33.953 1498.7363 06:30:04.91M 2015-10-31T06:30:28.659Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.686 33.955 1498.7395 06:30:05.13M 2015-10-31T06:30:28.864Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.687 33.956 1498.7405 06:30:05.32M 2015-10-31T06:30:29.064Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.689 33.957 1498.7424 06:30:05.52M 2015-10-31T06:30:29.269Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.690 33.959 1498.7433 06:30:05.72M 2015-10-31T06:30:29.469Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.690 33.959 1498.7438 06:30:05.92M 2015-10-31T06:30:29.674Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.691 33.960 1498.7452 06:30:06.14M 2015-10-31T06:30:29.874Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.693 33.961 1498.7487 06:30:06.34M 2015-10-31T06:30:30.079Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.694 33.962 1498.7499 06:30:06.54M 2015-10-31T06:30:30.284Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.695 33.963 1498.7513 06:30:06.74M 2015-10-31T06:30:30.504Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.697 33.964 1498.7533 06:30:06.94M 2015-10-31T06:30:30.689Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.695 33.962 1498.7522 06:30:07.17M 2015-10-31T06:30:30.889Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.700 33.967 1498.7594 06:30:07.35M 2015-10-31T06:30:31.099Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.702 33.968 1498.7612 06:30:07.55M 2015-10-31T06:30:31.299Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.703 33.969 1498.7625 06:30:07.75M 2015-10-31T06:30:31.499Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.703 33.970 1498.7632 06:30:07.95M 2015-10-31T06:30:31.704Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.704 33.970 1498.7643 06:30:08.17M 2015-10-31T06:30:31.904Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.705 33.972 1498.7657 06:30:08.37M 2015-10-31T06:30:32.109Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.706 33.972 1498.7667 06:30:08.56M 2015-10-31T06:30:32.314Z|I-OCEAN7-304-XXXX| 28.53 12.800 39.708 33.974 1498.7673 06:30:08.77M 2015-10-31T06:30:32.519Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.708 33.974 1498.7673 06:30:08.97M 2015-10-31T06:30:32.719Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.708 33.975 1498.7679 06:30:09.19M 2015-10-31T06:30:32.924Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.709 33.975 1498.7666 06:30:09.38M 2015-10-31T06:30:33.124Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.709 33.976 1498.7661 06:30:09.58M 2015-10-31T06:30:33.324Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.709 33.977 1498.7661 06:30:09.78M 2015-10-31T06:30:33.529Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.710 33.977 1498.7651 06:30:10.00M 2015-10-31T06:30:33.734Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.709 33.977 1498.7643 06:30:10.20M 2015-10-31T06:30:33.934Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.703 33.971 1498.7552 06:30:10.40M 2015-10-31T06:30:34.139Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.703 33.971 1498.7545 06:30:10.60M 2015-10-31T06:30:34.344Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.704 33.973 1498.7563 06:30:10.80M 2015-10-31T06:30:34.549Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.706 33.974 1498.7581 06:30:11.02M 2015-10-31T06:30:34.749Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.711 33.979 1498.7639 06:30:11.22M 2015-10-31T06:30:34.969Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.711 33.979 1498.7644 06:30:11.41M 2015-10-31T06:30:35.154Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.710 33.979 1498.7637 06:30:11.63M 2015-10-31T06:30:35.359Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.710 33.978 1498.7643 06:30:11.81M 2015-10-31T06:30:35.564Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.711 33.979 1498.7646 06:30:12.03M 2015-10-31T06:30:35.764Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.711 33.979 1498.7651 06:30:12.23M 2015-10-31T06:30:35.964Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.711 33.979 1498.7651 06:30:12.43M 2015-10-31T06:30:36.169Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.711 33.978 1498.7655 06:30:12.63M 2015-10-31T06:30:36.374Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.711 33.979 1498.7662 06:30:12.83M 2015-10-31T06:30:36.579Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.711 33.979 1498.7672 06:30:13.05M 2015-10-31T06:30:36.779Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.711 33.979 1498.7684 06:30:13.25M 2015-10-31T06:30:36.984Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.712 33.979 1498.7693 06:30:13.44M 2015-10-31T06:30:37.184Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.712 33.980 1498.7689 06:30:13.64M 2015-10-31T06:30:37.389Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.712 33.979 1498.7689 06:30:13.84M 2015-10-31T06:30:37.594Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.711 33.978 1498.7679 06:30:14.06M 2015-10-31T06:30:37.794Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.710 33.978 1498.7667 06:30:14.26M 2015-10-31T06:30:37.999Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.710 33.978 1498.7661 06:30:14.46M 2015-10-31T06:30:38.199Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.711 33.978 1498.7668 06:30:14.66M 2015-10-31T06:30:38.405Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.711 33.978 1498.7671 06:30:14.86M 2015-10-31T06:30:38.604Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.703 33.971 1498.7592 06:30:15.07M 2015-10-31T06:30:38.809Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.703 33.971 1498.7585 06:30:15.27M 2015-10-31T06:30:39.014Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.703 33.971 1498.7588 06:30:15.47M 2015-10-31T06:30:39.219Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.707 33.975 1498.7640 06:30:15.67M 2015-10-31T06:30:39.434Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.708 33.976 1498.7650 06:30:15.87M 2015-10-31T06:30:39.619Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.709 33.976 1498.7655 06:30:16.10M 2015-10-31T06:30:39.824Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.709 33.976 1498.7661 06:30:16.29M 2015-10-31T06:30:40.029Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.709 33.977 1498.7671 06:30:16.49M 2015-10-31T06:30:40.229Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.710 33.977 1498.7675 06:30:16.69M 2015-10-31T06:30:40.435Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.709 33.976 1498.7676 06:30:16.88M 2015-10-31T06:30:40.639Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.710 33.977 1498.7677 06:30:17.11M 2015-10-31T06:30:40.840Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.709 33.976 1498.7672 06:30:17.30M 2015-10-31T06:30:41.044Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.709 33.976 1498.7662 06:30:17.50M 2015-10-31T06:30:41.249Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.709 33.976 1498.7659 06:30:17.70M 2015-10-31T06:30:41.449Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.715 33.982 1498.7734 06:30:17.90M 2015-10-31T06:30:41.655Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.716 33.983 1498.7737 06:30:18.12M 2015-10-31T06:30:41.854Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.716 33.983 1498.7738 06:30:18.32M 2015-10-31T06:30:42.082Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.717 33.984 1498.7747 06:30:18.51M 2015-10-31T06:30:42.260Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.717 33.984 1498.7749 06:30:18.71M 2015-10-31T06:30:42.470Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.718 33.985 1498.7761 06:30:18.92M 2015-10-31T06:30:42.670Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.719 33.985 1498.7762 06:30:19.14M 2015-10-31T06:30:42.870Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.719 33.986 1498.7775 06:30:19.33M 2015-10-31T06:30:43.075Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.719 33.986 1498.7775 06:30:19.53M 2015-10-31T06:30:43.280Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.718 33.985 1498.7767 06:30:19.73M 2015-10-31T06:30:43.480Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.718 33.984 1498.7755 06:30:19.93M 2015-10-31T06:30:43.685Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.717 33.984 1498.7754 06:30:20.15M 2015-10-31T06:30:43.905Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.716 33.983 1498.7742 06:30:20.35M 2015-10-31T06:30:44.090Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.715 33.982 1498.7733 06:30:20.56M 2015-10-31T06:30:44.295Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.714 33.981 1498.7725 06:30:20.75M 2015-10-31T06:30:44.508Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.713 33.979 1498.7704 06:30:20.95M 2015-10-31T06:30:44.695Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.712 33.979 1498.7701 06:30:21.16M 2015-10-31T06:30:44.900Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.712 33.978 1498.7705 06:30:21.36M 2015-10-31T06:30:45.105Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.711 33.977 1498.7708 06:30:21.56M 2015-10-31T06:30:45.305Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.711 33.976 1498.7703 06:30:21.76M 2015-10-31T06:30:45.510Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.711 33.976 1498.7704 06:30:21.96M 2015-10-31T06:30:45.715Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.710 33.976 1498.7693 06:30:22.18M 2015-10-31T06:30:45.915Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.710 33.975 1498.7692 06:30:22.38M 2015-10-31T06:30:46.120Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.710 33.975 1498.7698 06:30:22.58M 2015-10-31T06:30:46.320Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.710 33.975 1498.7703 06:30:22.78M 2015-10-31T06:30:46.525Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.709 33.975 1498.7706 06:30:22.97M 2015-10-31T06:30:46.730Z|I-OCEAN7-304-XXXX| 28.53 12.800 39.710 33.975 1498.7706 06:30:23.20M 2015-10-31T06:30:46.930Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.710 33.976 1498.7708 06:30:23.39M 2015-10-31T06:30:47.135Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.711 33.977 1498.7716 06:30:23.59M 2015-10-31T06:30:47.340Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.711 33.977 1498.7719 06:30:23.79M 2015-10-31T06:30:47.540Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.712 33.978 1498.7734 06:30:24.01M 2015-10-31T06:30:47.745Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.712 33.978 1498.7728 06:30:24.21M 2015-10-31T06:30:47.950Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.712 33.978 1498.7719 06:30:24.41M 2015-10-31T06:30:48.150Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.712 33.979 1498.7709 06:30:24.61M 2015-10-31T06:30:48.370Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.713 33.980 1498.7712 06:30:24.81M 2015-10-31T06:30:48.555Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.713 33.980 1498.7705 06:30:25.04M 2015-10-31T06:30:48.755Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.980 1498.7697 06:30:25.22M 2015-10-31T06:30:48.965Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.713 33.980 1498.7695 06:30:25.42M 2015-10-31T06:30:49.165Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.712 33.980 1498.7684 06:30:25.62M 2015-10-31T06:30:49.365Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.713 33.981 1498.7686 06:30:25.82M 2015-10-31T06:30:49.570Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.713 33.982 1498.7689 06:30:26.04M 2015-10-31T06:30:49.775Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.714 33.982 1498.7695 06:30:26.24M 2015-10-31T06:30:49.975Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.714 33.982 1498.7700 06:30:26.44M 2015-10-31T06:30:50.180Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.714 33.982 1498.7704 06:30:26.64M 2015-10-31T06:30:50.385Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.715 33.982 1498.7708 06:30:26.83M 2015-10-31T06:30:50.585Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.714 33.982 1498.7712 06:30:27.06M 2015-10-31T06:30:50.790Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.714 33.982 1498.7715 06:30:27.25M 2015-10-31T06:30:50.990Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.714 33.981 1498.7719 06:30:27.45M 2015-10-31T06:30:51.195Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.713 33.980 1498.7706 06:30:27.65M 2015-10-31T06:30:51.400Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.713 33.980 1498.7698 06:30:27.85M 2015-10-31T06:30:51.605Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.712 33.979 1498.7684 06:30:28.07M 2015-10-31T06:30:51.805Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.712 33.980 1498.7689 06:30:28.27M 2015-10-31T06:30:52.010Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.712 33.979 1498.7684 06:30:28.47M 2015-10-31T06:30:52.210Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.718 33.985 1498.7758 06:30:28.67M 2015-10-31T06:30:52.415Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.720 33.987 1498.7775 06:30:28.86M 2015-10-31T06:30:52.615Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.720 33.987 1498.7788 06:30:29.09M 2015-10-31T06:30:52.835Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.722 33.988 1498.7799 06:30:29.28M 2015-10-31T06:30:53.025Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.722 33.988 1498.7804 06:30:29.50M 2015-10-31T06:30:53.230Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.722 33.989 1498.7809 06:30:29.68M 2015-10-31T06:30:53.430Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.722 33.989 1498.7815 06:30:29.88M 2015-10-31T06:30:53.635Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.723 33.990 1498.7821 06:30:30.10M 2015-10-31T06:30:53.835Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.723 33.990 1498.7810 06:30:30.30M 2015-10-31T06:30:54.035Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.722 33.989 1498.7803 06:30:30.50M 2015-10-31T06:30:54.240Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.722 33.989 1498.7798 06:30:30.70M 2015-10-31T06:30:54.445Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.721 33.988 1498.7797 06:30:30.90M 2015-10-31T06:30:54.645Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.720 33.987 1498.7795 06:30:31.11M 2015-10-31T06:30:54.850Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.717 33.984 1498.7759 06:30:31.31M 2015-10-31T06:30:55.055Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.716 33.983 1498.7753 06:30:31.51M 2015-10-31T06:30:55.255Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.715 33.982 1498.7747 06:30:31.71M 2015-10-31T06:30:55.460Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.715 33.982 1498.7731 06:30:31.91M 2015-10-31T06:30:55.660Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.714 33.981 1498.7725 06:30:32.13M 2015-10-31T06:30:55.860Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.714 33.981 1498.7711 06:30:32.33M 2015-10-31T06:30:56.065Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.714 33.982 1498.7711 06:30:32.52M 2015-10-31T06:30:56.270Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.715 33.983 1498.7712 06:30:32.72M 2015-10-31T06:30:56.475Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.715 33.982 1498.7737 06:30:32.93M 2015-10-31T06:30:56.675Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.715 33.982 1498.7737 06:30:33.14M 2015-10-31T06:30:56.875Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.715 33.982 1498.7743 06:30:33.34M 2015-10-31T06:30:57.085Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.716 33.982 1498.7748 06:30:33.54M 2015-10-31T06:30:57.305Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.716 33.983 1498.7750 06:30:33.74M 2015-10-31T06:30:57.490Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.716 33.982 1498.7797 06:30:33.96M 2015-10-31T06:30:57.690Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.717 33.982 1498.7798 06:30:34.16M 2015-10-31T06:30:57.895Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.717 33.982 1498.7797 06:30:34.36M 2015-10-31T06:30:58.100Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.718 33.983 1498.7806 06:30:34.56M 2015-10-31T06:30:58.300Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.719 33.984 1498.7808 06:30:34.76M 2015-10-31T06:30:58.505Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.719 33.985 1498.7811 06:30:34.95M 2015-10-31T06:30:58.705Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.720 33.985 1498.7813 06:30:35.17M 2015-10-31T06:30:58.910Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.720 33.985 1498.7827 06:30:35.37M 2015-10-31T06:30:59.115Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.720 33.985 1498.7821 06:30:35.57M 2015-10-31T06:30:59.315Z|I-OCEAN7-304-XXXX| 28.53 12.800 39.720 33.985 1498.7826 06:30:35.77M 2015-10-31T06:30:59.520Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.720 33.985 1498.7820 06:30:35.97M 2015-10-31T06:30:59.720Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.720 33.986 1498.7808 06:30:36.19M 2015-10-31T06:30:59.925Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.720 33.986 1498.7800 06:30:36.39M