2015-10-31T06:29:00.135Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.930 1498.7097 06:28:36.59M 2015-10-31T06:29:00.361Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.930 1498.7101 06:28:36.79M 2015-10-31T06:29:00.545Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.661 33.930 1498.7115 06:28:37.01M 2015-10-31T06:29:00.745Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.661 33.930 1498.7119 06:28:37.21M 2015-10-31T06:29:00.950Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.662 33.931 1498.7133 06:28:37.41M 2015-10-31T06:29:01.165Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.664 33.933 1498.7146 06:28:37.61M 2015-10-31T06:29:01.355Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.665 33.934 1498.7156 06:28:37.82M 2015-10-31T06:29:01.560Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.666 33.935 1498.7159 06:28:38.02M 2015-10-31T06:29:01.760Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.666 33.936 1498.7161 06:28:38.22M 2015-10-31T06:29:01.965Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.667 33.937 1498.7163 06:28:38.42M 2015-10-31T06:29:02.170Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.667 33.937 1498.7166 06:28:38.62M 2015-10-31T06:29:02.370Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.667 33.938 1498.7163 06:28:38.82M 2015-10-31T06:29:02.575Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.667 33.937 1498.7164 06:28:39.04M 2015-10-31T06:29:02.801Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.667 33.937 1498.7164 06:28:39.24M 2015-10-31T06:29:02.980Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.667 33.937 1498.7161 06:28:39.44M 2015-10-31T06:29:03.181Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.667 33.937 1498.7163 06:28:39.64M 2015-10-31T06:29:03.385Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.667 33.937 1498.7175 06:28:39.83M 2015-10-31T06:29:03.585Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.667 33.937 1498.7183 06:28:40.05M 2015-10-31T06:29:03.790Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.667 33.937 1498.7184 06:28:40.25M 2015-10-31T06:29:03.995Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.667 33.937 1498.7173 06:28:40.45M 2015-10-31T06:29:04.200Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.666 33.936 1498.7170 06:28:40.65M 2015-10-31T06:29:04.400Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.666 33.936 1498.7168 06:28:40.85M 2015-10-31T06:29:04.600Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.666 33.935 1498.7166 06:28:41.07M 2015-10-31T06:29:04.810Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.665 33.935 1498.7168 06:28:41.27M 2015-10-31T06:29:05.010Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.665 33.935 1498.7164 06:28:41.47M 2015-10-31T06:29:05.210Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.666 33.935 1498.7177 06:28:41.67M 2015-10-31T06:29:05.415Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.935 1498.7181 06:28:41.86M 2015-10-31T06:29:05.635Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.935 1498.7186 06:28:42.08M 2015-10-31T06:29:05.825Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.935 1498.7186 06:28:42.30M 2015-10-31T06:29:06.025Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.666 33.935 1498.7184 06:28:42.48M 2015-10-31T06:29:06.225Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.666 33.935 1498.7166 06:28:42.68M 2015-10-31T06:29:06.430Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.665 33.935 1498.7156 06:28:42.88M 2015-10-31T06:29:06.635Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.665 33.935 1498.7156 06:28:43.10M 2015-10-31T06:29:06.835Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.665 33.935 1498.7158 06:28:43.30M 2015-10-31T06:29:07.040Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.666 33.936 1498.7162 06:28:43.49M 2015-10-31T06:29:07.245Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.667 33.936 1498.7175 06:28:43.70M 2015-10-31T06:29:07.445Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.667 33.936 1498.7192 06:28:43.89M 2015-10-31T06:29:07.651Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.668 33.937 1498.7194 06:28:44.11M 2015-10-31T06:29:07.856Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.668 33.937 1498.7203 06:28:44.31M 2015-10-31T06:29:08.056Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.668 33.937 1498.7201 06:28:44.51M 2015-10-31T06:29:08.261Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.667 33.936 1498.7188 06:28:44.71M 2015-10-31T06:29:08.461Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.666 33.935 1498.7177 06:28:44.91M 2015-10-31T06:29:08.665Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.665 33.934 1498.7166 06:28:45.13M 2015-10-31T06:29:08.865Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.664 33.933 1498.7151 06:28:45.33M 2015-10-31T06:29:09.071Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.663 33.932 1498.7142 06:28:45.52M 2015-10-31T06:29:09.276Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.663 33.932 1498.7153 06:28:45.72M 2015-10-31T06:29:09.476Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.663 33.931 1498.7155 06:28:45.92M 2015-10-31T06:29:09.681Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.663 33.931 1498.7172 06:28:46.14M 2015-10-31T06:29:09.886Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.664 33.932 1498.7179 06:28:46.34M 2015-10-31T06:29:10.106Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.665 33.933 1498.7191 06:28:46.54M 2015-10-31T06:29:10.291Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.668 33.936 1498.7212 06:28:46.76M 2015-10-31T06:29:10.491Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.667 33.936 1498.7202 06:28:46.94M 2015-10-31T06:29:10.696Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.669 33.937 1498.7214 06:28:47.16M 2015-10-31T06:29:10.901Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.670 33.938 1498.7220 06:28:47.36M 2015-10-31T06:29:11.101Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.670 33.939 1498.7224 06:28:47.56M 2015-10-31T06:29:11.306Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.671 33.940 1498.7227 06:28:47.75M 2015-10-31T06:29:11.506Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.671 33.940 1498.7229 06:28:47.95M 2015-10-31T06:29:11.711Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.673 33.941 1498.7241 06:28:48.17M 2015-10-31T06:29:11.916Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.672 33.941 1498.7241 06:28:48.37M 2015-10-31T06:29:12.116Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.672 33.941 1498.7229 06:28:48.57M 2015-10-31T06:29:12.321Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.673 33.942 1498.7235 06:28:48.77M 2015-10-31T06:29:12.521Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.673 33.943 1498.7231 06:28:48.97M 2015-10-31T06:29:12.726Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.674 33.944 1498.7229 06:28:49.19M 2015-10-31T06:29:12.931Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.676 33.945 1498.7244 06:28:49.39M 2015-10-31T06:29:13.131Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.947 1498.7252 06:28:49.59M 2015-10-31T06:29:13.331Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.683 33.952 1498.7322 06:28:49.78M 2015-10-31T06:29:13.541Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.683 33.953 1498.7327 06:28:50.00M 2015-10-31T06:29:13.741Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.683 33.953 1498.7324 06:28:50.20M 2015-10-31T06:29:13.941Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.680 33.950 1498.7280 06:28:50.40M 2015-10-31T06:29:14.146Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.680 33.949 1498.7291 06:28:50.60M 2015-10-31T06:29:14.351Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.680 33.949 1498.7295 06:28:50.80M 2015-10-31T06:29:14.571Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.672 33.941 1498.7206 06:28:51.02M 2015-10-31T06:29:14.756Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.671 33.941 1498.7205 06:28:51.23M 2015-10-31T06:29:14.961Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.671 33.941 1498.7200 06:28:51.42M 2015-10-31T06:29:15.161Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.671 33.941 1498.7200 06:28:51.62M 2015-10-31T06:29:15.361Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.671 33.941 1498.7195 06:28:51.81M 2015-10-31T06:29:15.566Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.672 33.941 1498.7197 06:28:52.03M 2015-10-31T06:29:15.771Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.672 33.942 1498.7216 06:28:52.23M 2015-10-31T06:29:15.976Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.678 33.948 1498.7283 06:28:52.43M 2015-10-31T06:29:16.176Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.679 33.948 1498.7299 06:28:52.63M 2015-10-31T06:29:16.381Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.682 33.951 1498.7334 06:28:52.83M 2015-10-31T06:29:16.586Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.679 33.948 1498.7319 06:28:53.05M 2015-10-31T06:29:16.786Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.679 33.948 1498.7330 06:28:53.25M 2015-10-31T06:29:16.991Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.673 33.941 1498.7258 06:28:53.44M 2015-10-31T06:29:17.191Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.672 33.941 1498.7255 06:28:53.64M 2015-10-31T06:29:17.396Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.672 33.941 1498.7241 06:28:53.84M 2015-10-31T06:29:17.596Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.671 33.940 1498.7229 06:28:54.06M 2015-10-31T06:29:17.801Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.674 33.943 1498.7264 06:28:54.26M 2015-10-31T06:29:18.041Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.675 33.943 1498.7273 06:28:54.46M 2015-10-31T06:29:18.206Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.675 33.944 1498.7290 06:28:54.66M 2015-10-31T06:29:18.411Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.676 33.945 1498.7303 06:28:54.86M 2015-10-31T06:29:18.616Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.676 33.945 1498.7308 06:28:55.08M 2015-10-31T06:29:18.816Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.676 33.945 1498.7317 06:28:55.28M 2015-10-31T06:29:19.036Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.676 33.945 1498.7322 06:28:55.48M 2015-10-31T06:29:19.221Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.676 33.945 1498.7325 06:28:55.69M 2015-10-31T06:29:19.426Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.676 33.944 1498.7321 06:28:55.87M 2015-10-31T06:29:19.626Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.675 33.943 1498.7312 06:28:56.09M 2015-10-31T06:29:19.831Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.675 33.943 1498.7308 06:28:56.29M 2015-10-31T06:29:20.036Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.675 33.944 1498.7303 06:28:56.49M 2015-10-31T06:29:20.236Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.675 33.944 1498.7301 06:28:56.69M 2015-10-31T06:29:20.441Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.675 33.943 1498.7305 06:28:56.89M 2015-10-31T06:29:20.646Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.669 33.938 1498.7241 06:28:57.11M 2015-10-31T06:29:20.846Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.670 33.938 1498.7244 06:28:57.31M 2015-10-31T06:29:21.051Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.670 33.938 1498.7244 06:28:57.51M 2015-10-31T06:29:21.256Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.670 33.938 1498.7250 06:28:57.70M 2015-10-31T06:29:21.456Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.670 33.939 1498.7246 06:28:57.90M 2015-10-31T06:29:21.681Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.671 33.939 1498.7246 06:28:58.12M 2015-10-31T06:29:21.861Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.675 33.943 1498.7285 06:28:58.32M 2015-10-31T06:29:22.061Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.675 33.943 1498.7269 06:28:58.52M 2015-10-31T06:29:22.266Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.675 33.944 1498.7263 06:28:58.72M 2015-10-31T06:29:22.471Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.675 33.944 1498.7253 06:28:58.92M 2015-10-31T06:29:22.681Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.674 33.943 1498.7234 06:28:59.14M 2015-10-31T06:29:22.876Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.674 33.943 1498.7235 06:28:59.33M 2015-10-31T06:29:23.081Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.674 33.943 1498.7242 06:28:59.53M 2015-10-31T06:29:23.281Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.673 33.942 1498.7238 06:28:59.74M 2015-10-31T06:29:23.501Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.673 33.942 1498.7234 06:28:59.93M 2015-10-31T06:29:23.691Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.673 33.942 1498.7223 06:29:00.17M 2015-10-31T06:29:23.891Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.672 33.941 1498.7203 06:29:00.35M 2015-10-31T06:29:24.096Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.672 33.941 1498.7194 06:29:00.55M 2015-10-31T06:29:24.322Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.672 33.942 1498.7183 06:29:00.75M 2015-10-31T06:29:24.501Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.672 33.942 1498.7185 06:29:00.95M 2015-10-31T06:29:24.701Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.672 33.942 1498.7178 06:29:01.17M 2015-10-31T06:29:24.911Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.672 33.942 1498.7177 06:29:01.36M 2015-10-31T06:29:25.111Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.666 33.936 1498.7106 06:29:01.57M 2015-10-31T06:29:25.316Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.665 33.936 1498.7112 06:29:01.76M 2015-10-31T06:29:25.516Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.666 33.934 1498.7161 06:29:01.96M 2015-10-31T06:29:25.721Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.670 33.938 1498.7216 06:29:02.18M 2015-10-31T06:29:25.921Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.670 33.938 1498.7227 06:29:02.38M 2015-10-31T06:29:26.126Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.669 33.937 1498.7231 06:29:02.58M 2015-10-31T06:29:26.326Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.669 33.936 1498.7238 06:29:02.78M 2015-10-31T06:29:26.526Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.668 33.936 1498.7233 06:29:03.00M 2015-10-31T06:29:26.736Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.668 33.935 1498.7227 06:29:03.19M 2015-10-31T06:29:26.941Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.661 33.929 1498.7159 06:29:03.40M 2015-10-31T06:29:27.136Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.662 33.930 1498.7167 06:29:03.60M 2015-10-31T06:29:27.341Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.663 33.931 1498.7180 06:29:03.79M 2015-10-31T06:29:27.546Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.664 33.932 1498.7188 06:29:04.01M 2015-10-31T06:29:27.751Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.665 33.933 1498.7198 06:29:04.21M 2015-10-31T06:29:27.972Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.668 33.936 1498.7236 06:29:04.41M 2015-10-31T06:29:28.156Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.667 33.935 1498.7234 06:29:04.63M 2015-10-31T06:29:28.356Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.667 33.935 1498.7236 06:29:04.81M 2015-10-31T06:29:28.561Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.668 33.935 1498.7241 06:29:05.03M 2015-10-31T06:29:28.761Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.676 33.943 1498.7339 06:29:05.23M 2015-10-31T06:29:28.966Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.677 33.944 1498.7346 06:29:05.42M 2015-10-31T06:29:29.171Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.678 33.945 1498.7355 06:29:05.62M 2015-10-31T06:29:29.376Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.679 33.946 1498.7366 06:29:05.82M 2015-10-31T06:29:29.576Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.680 33.947 1498.7371 06:29:06.04M 2015-10-31T06:29:29.781Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.682 33.949 1498.7399 06:29:06.24M 2015-10-31T06:29:29.976Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.675 33.943 1498.7323 06:29:06.44M 2015-10-31T06:29:30.186Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.674 33.942 1498.7305 06:29:06.64M 2015-10-31T06:29:30.391Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.673 33.941 1498.7285 06:29:06.84M 2015-10-31T06:29:30.592Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.674 33.941 1498.7278 06:29:07.06M 2015-10-31T06:29:30.796Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.674 33.942 1498.7274 06:29:07.26M 2015-10-31T06:29:30.996Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.673 33.942 1498.7249 06:29:07.46M 2015-10-31T06:29:31.201Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.673 33.942 1498.7236 06:29:07.65M 2015-10-31T06:29:31.401Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.672 33.941 1498.7222 06:29:07.85M 2015-10-31T06:29:31.606Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.673 33.942 1498.7225 06:29:08.07M 2015-10-31T06:29:31.806Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.674 33.943 1498.7224 06:29:08.27M 2015-10-31T06:29:32.016Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.675 33.945 1498.7228 06:29:08.47M 2015-10-31T06:29:32.216Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.676 33.946 1498.7234 06:29:08.67M 2015-10-31T06:29:32.437Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.677 33.946 1498.7240 06:29:08.87M 2015-10-31T06:29:32.622Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.674 33.944 1498.7212 06:29:09.10M 2015-10-31T06:29:32.827Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.673 33.943 1498.7196 06:29:09.29M 2015-10-31T06:29:33.032Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.670 33.941 1498.7167 06:29:09.49M 2015-10-31T06:29:33.232Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.670 33.941 1498.7174 06:29:09.69M 2015-10-31T06:29:33.437Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.671 33.941 1498.7175 06:29:09.88M 2015-10-31T06:29:33.637Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.671 33.942 1498.7181 06:29:10.10M 2015-10-31T06:29:33.842Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.671 33.942 1498.7183 06:29:10.30M 2015-10-31T06:29:34.047Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.672 33.943 1498.7189 06:29:10.50M 2015-10-31T06:29:34.281Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.667 33.939 1498.7135 06:29:10.70M 2015-10-31T06:29:34.447Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.667 33.938 1498.7124 06:29:10.90M 2015-10-31T06:29:34.652Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.666 33.938 1498.7114 06:29:11.11M 2015-10-31T06:29:34.882Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.666 33.937 1498.7125 06:29:11.32M 2015-10-31T06:29:35.062Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.666 33.937 1498.7135 06:29:11.51M 2015-10-31T06:29:35.262Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.661 33.932 1498.7094 06:29:11.71M 2015-10-31T06:29:35.467Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.661 33.931 1498.7096 06:29:11.91M 2015-10-31T06:29:35.667Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.664 33.934 1498.7136 06:29:12.13M 2015-10-31T06:29:35.881Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.662 33.932 1498.7119 06:29:12.33M 2015-10-31T06:29:36.072Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.662 33.932 1498.7122 06:29:12.53M 2015-10-31T06:29:36.277Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.661 33.931 1498.7124 06:29:12.73M 2015-10-31T06:29:36.521Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.661 33.931 1498.7135 06:29:12.93M 2015-10-31T06:29:36.682Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.662 33.931 1498.7144 06:29:13.15M 2015-10-31T06:29:36.902Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.662 33.931 1498.7161 06:29:13.35M 2015-10-31T06:29:37.087Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.669 33.937 1498.7234 06:29:13.56M 2015-10-31T06:29:37.292Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.669 33.938 1498.7244 06:29:13.74M 2015-10-31T06:29:37.521Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.670 33.938 1498.7244 06:29:13.94M 2015-10-31T06:29:37.715Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.671 33.939 1498.7266 06:29:14.16M 2015-10-31T06:29:37.902Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.671 33.939 1498.7261 06:29:14.36M 2015-10-31T06:29:38.107Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.672 33.940 1498.7275 06:29:14.56M 2015-10-31T06:29:38.307Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.667 33.935 1498.7214 06:29:14.76M 2015-10-31T06:29:38.512Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.666 33.934 1498.7191 06:29:14.96M 2015-10-31T06:29:38.712Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.666 33.935 1498.7190 06:29:15.18M 2015-10-31T06:29:38.917Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.666 33.935 1498.7188 06:29:15.37M 2015-10-31T06:29:39.117Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.666 33.935 1498.7189 06:29:15.57M 2015-10-31T06:29:39.322Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.666 33.935 1498.7181 06:29:15.77M 2015-10-31T06:29:39.527Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.666 33.935 1498.7177 06:29:15.97M 2015-10-31T06:29:39.727Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.671 33.940 1498.7218 06:29:16.19M 2015-10-31T06:29:39.932Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.671 33.940 1498.7235 06:29:16.39M 2015-10-31T06:29:40.132Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.670 33.938 1498.7212 06:29:16.59M 2015-10-31T06:29:40.337Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.669 33.937 1498.7201 06:29:16.79M 2015-10-31T06:29:40.542Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.668 33.936 1498.7197 06:29:17.01M 2015-10-31T06:29:40.742Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.668 33.937 1498.7197 06:29:17.21M 2015-10-31T06:29:40.948Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.669 33.937 1498.7209 06:29:17.40M 2015-10-31T06:29:41.147Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.670 33.938 1498.7214 06:29:17.60M 2015-10-31T06:29:41.372Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.669 33.938 1498.7207 06:29:17.80M 2015-10-31T06:29:41.557Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.668 33.937 1498.7201 06:29:18.04M 2015-10-31T06:29:41.757Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.667 33.935 1498.7197 06:29:18.22M 2015-10-31T06:29:41.962Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.667 33.935 1498.7195 06:29:18.42M 2015-10-31T06:29:42.167Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.666 33.934 1498.7188 06:29:18.62M 2015-10-31T06:29:42.367Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.666 33.934 1498.7191 06:29:18.82M 2015-10-31T06:29:42.572Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.665 33.933 1498.7186 06:29:19.03M 2015-10-31T06:29:42.772Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.670 33.938 1498.7250 06:29:19.23M 2015-10-31T06:29:42.977Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.671 33.942 1498.7175 06:29:19.43M 2015-10-31T06:29:43.182Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.673 33.944 1498.7189 06:29:19.63M 2015-10-31T06:29:43.382Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.674 33.945 1498.7196 06:29:19.83M 2015-10-31T06:29:43.587Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.675 33.946 1498.7211 06:29:20.05M 2015-10-31T06:29:43.792Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.671 33.943 1498.7166 06:29:20.25M 2015-10-31T06:29:44.001Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.670 33.942 1498.7157 06:29:20.45M 2015-10-31T06:29:44.192Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.669 33.941 1498.7153 06:29:20.65M 2015-10-31T06:29:44.397Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.669 33.940 1498.7146 06:29:20.85M 2015-10-31T06:29:44.602Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.667 33.939 1498.7142 06:29:21.07M 2015-10-31T06:29:44.807Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.670 33.941 1498.7179 06:29:21.27M 2015-10-31T06:29:45.007Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.942 1498.7200 06:29:21.46M 2015-10-31T06:29:45.212Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.667 33.938 1498.7161 06:29:21.66M 2015-10-31T06:29:45.412Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.666 33.937 1498.7151 06:29:21.86M 2015-10-31T06:29:45.617Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.666 33.936 1498.7151 06:29:22.08M 2015-10-31T06:29:45.837Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.665 33.935 1498.7152 06:29:22.28M 2015-10-31T06:29:46.022Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.664 33.934 1498.7146 06:29:22.49M 2015-10-31T06:29:46.222Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.663 33.933 1498.7142 06:29:22.68M 2015-10-31T06:29:46.432Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.662 33.931 1498.7141 06:29:22.88M 2015-10-31T06:29:46.641Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.661 33.930 1498.7135 06:29:23.10M 2015-10-31T06:29:46.832Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.661 33.930 1498.7147 06:29:23.29M 2015-10-31T06:29:47.041Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.662 33.931 1498.7157 06:29:23.49M 2015-10-31T06:29:47.242Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.663 33.931 1498.7159 06:29:23.69M 2015-10-31T06:29:47.443Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.664 33.933 1498.7168 06:29:23.89M 2015-10-31T06:29:47.647Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.666 33.934 1498.7192 06:29:24.11M 2015-10-31T06:29:47.847Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.667 33.936 1498.7203 06:29:24.31M 2015-10-31T06:29:48.052Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.672 33.940 1498.7251 06:29:24.51M 2015-10-31T06:29:48.257Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.672 33.941 1498.7250 06:29:24.71M 2015-10-31T06:29:48.457Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.672 33.941 1498.7242 06:29:24.91M 2015-10-31T06:29:48.662Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.673 33.941 1498.7250 06:29:25.13M 2015-10-31T06:29:48.862Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.673 33.942 1498.7240 06:29:25.33M 2015-10-31T06:29:49.067Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.672 33.941 1498.7228 06:29:25.52M 2015-10-31T06:29:49.282Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.670 33.939 1498.7206 06:29:25.72M 2015-10-31T06:29:49.477Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.669 33.938 1498.7180 06:29:25.92M 2015-10-31T06:29:49.677Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.668 33.938 1498.7166 06:29:26.14M 2015-10-31T06:29:49.877Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.668 33.938 1498.7155 06:29:26.34M 2015-10-31T06:29:50.083Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.667 33.938 1498.7145 06:29:26.54M 2015-10-31T06:29:50.302Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.667 33.937 1498.7134 06:29:26.74M 2015-10-31T06:29:50.492Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.667 33.937 1498.7130 06:29:26.95M 2015-10-31T06:29:50.692Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.667 33.938 1498.7139 06:29:27.16M 2015-10-31T06:29:50.893Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.669 33.939 1498.7163 06:29:27.36M 2015-10-31T06:29:51.097Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.670 33.940 1498.7178 06:29:27.55M 2015-10-31T06:29:51.302Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.671 33.940 1498.7205 06:29:27.75M 2015-10-31T06:29:51.521Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.671 33.940 1498.7212 06:29:27.95M 2015-10-31T06:29:51.707Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.672 33.942 1498.7225 06:29:28.17M 2015-10-31T06:29:51.912Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.683 33.952 1498.7358 06:29:28.37M 2015-10-31T06:29:52.112Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.685 33.954 1498.7385 06:29:28.57M 2015-10-31T06:29:52.317Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.686 33.955 1498.7395 06:29:28.77M 2015-10-31T06:29:52.517Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.687 33.956 1498.7410 06:29:28.97M 2015-10-31T06:29:52.723Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.689 33.958 1498.7443 06:29:29.18M 2015-10-31T06:29:52.923Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.691 33.960 1498.7478 06:29:29.38M 2015-10-31T06:29:53.161Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.694 33.962 1498.7507 06:29:29.58M 2015-10-31T06:29:53.332Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.696 33.964 1498.7532 06:29:29.78M 2015-10-31T06:29:53.537Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.697 33.965 1498.7554 06:29:30.00M 2015-10-31T06:29:53.737Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.699 33.967 1498.7577 06:29:30.20M 2015-10-31T06:29:53.942Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.700 33.968 1498.7584 06:29:30.40M 2015-10-31T06:29:54.142Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.701 33.969 1498.7595 06:29:30.60M 2015-10-31T06:29:54.347Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.702 33.970 1498.7601 06:29:30.80M 2015-10-31T06:29:54.547Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.703 33.971 1498.7605 06:29:31.02M 2015-10-31T06:29:54.767Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.704 33.971 1498.7645 06:29:31.21M 2015-10-31T06:29:54.957Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.705 33.971 1498.7645 06:29:31.43M 2015-10-31T06:29:55.157Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.705 33.971 1498.7648 06:29:31.61M 2015-10-31T06:29:55.363Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.692 33.959 1498.7499 06:29:31.81M 2015-10-31T06:29:55.567Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.673 33.941 1498.7278 06:29:32.03M 2015-10-31T06:29:55.768Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.658 33.927 1498.7095 06:29:32.23M 2015-10-31T06:29:55.973Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.657 33.926 1498.7084 06:29:32.43M 2015-10-31T06:29:56.172Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.645 33.914 1498.6946 06:29:32.63M 2015-10-31T06:29:56.378Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.645 33.914 1498.6938 06:29:32.83M 2015-10-31T06:29:56.583Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.645 33.915 1498.6941 06:29:33.05M 2015-10-31T06:29:56.778Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.645 33.915 1498.6931 06:29:33.25M 2015-10-31T06:29:56.988Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.645 33.915 1498.6926 06:29:33.44M 2015-10-31T06:29:57.188Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.645 33.915 1498.6921 06:29:33.64M 2015-10-31T06:29:57.393Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.645 33.915 1498.6913 06:29:33.84M 2015-10-31T06:29:57.593Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.645 33.915 1498.6902 06:29:34.06M 2015-10-31T06:29:57.798Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.646 33.916 1498.6906 06:29:34.26M 2015-10-31T06:29:57.998Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.646 33.917 1498.6906 06:29:34.46M 2015-10-31T06:29:58.205Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.647 33.918 1498.6909 06:29:34.66M 2015-10-31T06:29:58.408Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.649 33.920 1498.6924 06:29:34.86M 2015-10-31T06:29:58.613Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.650 33.921 1498.6940 06:29:35.08M 2015-10-31T06:29:58.813Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.651 33.922 1498.6959 06:29:35.28M 2015-10-31T06:29:59.041Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.653 33.924 1498.6981 06:29:35.47M 2015-10-31T06:29:59.238Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.654 33.925 1498.7002 06:29:35.67M 2015-10-31T06:29:59.423Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.656 33.927 1498.7008 06:29:35.89M 2015-10-31T06:29:59.628Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.656 33.926 1498.7065 06:29:36.09M 2015-10-31T06:29:59.828Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.655 33.924 1498.7054 06:29:36.29M