2015-10-31T06:28:00.043Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.655 33.926 1498.7010 06:27:36.49M 2015-10-31T06:28:00.243Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.654 33.925 1498.7007 06:27:36.69M 2015-10-31T06:28:00.448Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.653 33.924 1498.7008 06:27:36.89M 2015-10-31T06:28:00.653Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.653 33.924 1498.7004 06:27:37.11M 2015-10-31T06:28:00.853Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.653 33.924 1498.7001 06:27:37.31M 2015-10-31T06:28:01.053Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.653 33.924 1498.7002 06:27:37.51M 2015-10-31T06:28:01.258Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.654 33.924 1498.7019 06:27:37.71M 2015-10-31T06:28:01.463Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.654 33.924 1498.7026 06:27:37.90M 2015-10-31T06:28:01.668Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.654 33.924 1498.7028 06:27:38.13M 2015-10-31T06:28:01.868Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.654 33.925 1498.7032 06:27:38.32M 2015-10-31T06:28:02.073Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.654 33.925 1498.7041 06:27:38.52M 2015-10-31T06:28:02.273Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.655 33.925 1498.7042 06:27:38.72M 2015-10-31T06:28:02.478Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.655 33.925 1498.7042 06:27:38.92M 2015-10-31T06:28:02.678Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.655 33.925 1498.7041 06:27:39.14M 2015-10-31T06:28:02.884Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.655 33.925 1498.7046 06:27:39.34M 2015-10-31T06:28:03.103Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.656 33.926 1498.7052 06:27:39.54M 2015-10-31T06:28:03.293Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.657 33.927 1498.7056 06:27:39.75M 2015-10-31T06:28:03.516Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.657 33.926 1498.7083 06:27:39.94M 2015-10-31T06:28:03.693Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.657 33.926 1498.7083 06:27:40.15M 2015-10-31T06:28:03.898Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.657 33.926 1498.7086 06:27:40.35M 2015-10-31T06:28:04.098Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.657 33.926 1498.7087 06:27:40.55M 2015-10-31T06:28:04.303Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.657 33.926 1498.7084 06:27:40.75M 2015-10-31T06:28:04.508Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.657 33.926 1498.7078 06:27:40.95M 2015-10-31T06:28:04.708Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.656 33.925 1498.7072 06:27:41.17M 2015-10-31T06:28:04.913Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.656 33.925 1498.7072 06:27:41.37M 2015-10-31T06:28:05.118Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.655 33.925 1498.7062 06:27:41.57M 2015-10-31T06:28:05.318Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.655 33.925 1498.7047 06:27:41.77M 2015-10-31T06:28:05.523Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.655 33.925 1498.7039 06:27:41.96M 2015-10-31T06:28:05.728Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.655 33.925 1498.7023 06:27:42.19M 2015-10-31T06:28:05.928Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.655 33.925 1498.7015 06:27:42.38M 2015-10-31T06:28:06.133Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.655 33.926 1498.7013 06:27:42.58M 2015-10-31T06:28:06.338Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.655 33.926 1498.7014 06:27:42.78M 2015-10-31T06:28:06.538Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.655 33.926 1498.7000 06:27:43.00M 2015-10-31T06:28:06.738Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.655 33.926 1498.6976 06:27:43.20M 2015-10-31T06:28:06.943Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.655 33.926 1498.6978 06:27:43.40M 2015-10-31T06:28:07.148Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.656 33.927 1498.6984 06:27:43.60M 2015-10-31T06:28:07.348Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.656 33.928 1498.6995 06:27:43.80M 2015-10-31T06:28:07.568Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.657 33.929 1498.7000 06:27:44.01M 2015-10-31T06:28:07.753Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.658 33.929 1498.7007 06:27:44.23M 2015-10-31T06:28:07.958Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.658 33.930 1498.7014 06:27:44.41M 2015-10-31T06:28:08.158Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.659 33.930 1498.7012 06:27:44.61M 2015-10-31T06:28:08.368Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.659 33.931 1498.7017 06:27:44.81M 2015-10-31T06:28:08.568Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.660 33.931 1498.7037 06:27:45.03M 2015-10-31T06:28:08.773Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.661 33.932 1498.7057 06:27:45.23M 2015-10-31T06:28:08.973Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.662 33.933 1498.7067 06:27:45.43M 2015-10-31T06:28:09.178Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.662 33.933 1498.7075 06:27:45.63M 2015-10-31T06:28:09.378Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.662 33.933 1498.7076 06:27:45.83M 2015-10-31T06:28:09.583Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.663 33.933 1498.7087 06:27:46.04M 2015-10-31T06:28:09.783Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.663 33.933 1498.7104 06:27:46.24M 2015-10-31T06:28:09.988Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.663 33.933 1498.7124 06:27:46.44M 2015-10-31T06:28:10.193Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.664 33.933 1498.7131 06:27:46.64M 2015-10-31T06:28:10.393Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.663 33.933 1498.7136 06:27:46.84M 2015-10-31T06:28:10.598Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.663 33.932 1498.7145 06:27:47.06M 2015-10-31T06:28:10.798Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.663 33.932 1498.7152 06:27:47.26M 2015-10-31T06:28:11.004Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.663 33.931 1498.7151 06:27:47.46M 2015-10-31T06:28:11.204Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.663 33.932 1498.7161 06:27:47.66M 2015-10-31T06:28:11.408Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.659 33.927 1498.7115 06:27:47.85M 2015-10-31T06:28:11.613Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.659 33.927 1498.7122 06:27:48.07M 2015-10-31T06:28:11.813Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.659 33.927 1498.7124 06:27:48.28M 2015-10-31T06:28:12.033Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.659 33.927 1498.7124 06:27:48.47M 2015-10-31T06:28:12.223Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.659 33.927 1498.7133 06:27:48.69M 2015-10-31T06:28:12.428Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.659 33.927 1498.7137 06:27:48.87M 2015-10-31T06:28:12.641Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.659 33.927 1498.7139 06:27:49.09M 2015-10-31T06:28:12.833Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.659 33.927 1498.7130 06:27:49.29M 2015-10-31T06:28:13.033Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.659 33.928 1498.7130 06:27:49.49M 2015-10-31T06:28:13.238Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.660 33.928 1498.7142 06:27:49.69M 2015-10-31T06:28:13.443Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.660 33.928 1498.7141 06:27:49.89M 2015-10-31T06:28:13.643Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.660 33.931 1498.7084 06:27:50.11M 2015-10-31T06:28:13.848Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.661 33.932 1498.7086 06:27:50.30M 2015-10-31T06:28:14.048Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.659 33.930 1498.7052 06:27:50.50M 2015-10-31T06:28:14.253Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.659 33.930 1498.7046 06:27:50.70M 2015-10-31T06:28:14.458Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.658 33.929 1498.7050 06:27:50.90M 2015-10-31T06:28:14.658Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.657 33.928 1498.7045 06:27:51.12M 2015-10-31T06:28:14.863Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.656 33.927 1498.7024 06:27:51.32M 2015-10-31T06:28:15.068Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.656 33.927 1498.7012 06:27:51.52M 2015-10-31T06:28:15.268Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.656 33.927 1498.7020 06:27:51.72M 2015-10-31T06:28:15.468Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.655 33.926 1498.7013 06:27:51.92M 2015-10-31T06:28:15.673Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.654 33.925 1498.7010 06:27:52.13M 2015-10-31T06:28:15.873Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.654 33.925 1498.7007 06:27:52.33M 2015-10-31T06:28:16.078Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.654 33.925 1498.7010 06:27:52.53M 2015-10-31T06:28:16.283Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.654 33.925 1498.7020 06:27:52.73M 2015-10-31T06:28:16.498Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.655 33.925 1498.7028 06:27:52.93M 2015-10-31T06:28:16.688Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.655 33.925 1498.7042 06:27:53.16M 2015-10-31T06:28:16.893Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.656 33.926 1498.7047 06:27:53.35M 2015-10-31T06:28:17.098Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.656 33.926 1498.7053 06:27:53.55M 2015-10-31T06:28:17.298Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.657 33.927 1498.7062 06:27:53.75M 2015-10-31T06:28:17.498Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.658 33.928 1498.7070 06:27:53.94M 2015-10-31T06:28:17.703Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.659 33.929 1498.7086 06:27:54.16M 2015-10-31T06:28:17.908Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.660 33.930 1498.7100 06:27:54.36M 2015-10-31T06:28:18.108Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.660 33.930 1498.7102 06:27:54.56M 2015-10-31T06:28:18.313Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.660 33.930 1498.7085 06:27:54.76M 2015-10-31T06:28:18.518Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.660 33.930 1498.7078 06:27:54.96M 2015-10-31T06:28:18.718Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.659 33.929 1498.7065 06:27:55.18M 2015-10-31T06:28:18.918Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.658 33.928 1498.7070 06:27:55.38M 2015-10-31T06:28:19.123Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.658 33.928 1498.7075 06:27:55.58M 2015-10-31T06:28:19.328Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.657 33.927 1498.7070 06:27:55.78M 2015-10-31T06:28:19.533Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.657 33.927 1498.7068 06:27:55.97M 2015-10-31T06:28:19.733Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.657 33.927 1498.7057 06:27:56.19M 2015-10-31T06:28:19.938Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.657 33.927 1498.7065 06:27:56.39M 2015-10-31T06:28:20.143Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.661 33.930 1498.7097 06:27:56.59M 2015-10-31T06:28:20.343Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.662 33.931 1498.7096 06:27:56.79M 2015-10-31T06:28:20.543Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.662 33.932 1498.7101 06:27:57.01M 2015-10-31T06:28:20.749Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.662 33.933 1498.7097 06:27:57.21M 2015-10-31T06:28:20.968Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.662 33.932 1498.7085 06:27:57.41M 2015-10-31T06:28:21.153Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.661 33.932 1498.7085 06:27:57.62M 2015-10-31T06:28:21.358Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.661 33.931 1498.7092 06:27:57.80M 2015-10-31T06:28:21.563Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.661 33.931 1498.7102 06:27:58.03M 2015-10-31T06:28:21.763Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.661 33.930 1498.7103 06:27:58.22M 2015-10-31T06:28:21.963Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.660 33.929 1498.7102 06:27:58.42M 2015-10-31T06:28:22.168Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.660 33.929 1498.7095 06:27:58.62M 2015-10-31T06:28:22.374Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.659 33.929 1498.7089 06:27:58.82M 2015-10-31T06:28:22.579Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.928 1498.7087 06:27:59.04M 2015-10-31T06:28:22.778Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.928 1498.7087 06:27:59.24M 2015-10-31T06:28:22.984Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.659 33.928 1498.7084 06:27:59.44M 2015-10-31T06:28:23.189Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.659 33.928 1498.7085 06:27:59.64M 2015-10-31T06:28:23.389Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.658 33.927 1498.7085 06:27:59.83M 2015-10-31T06:28:23.594Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.657 33.926 1498.7079 06:28:00.05M 2015-10-31T06:28:23.794Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.656 33.925 1498.7075 06:28:00.25M 2015-10-31T06:28:23.999Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.657 33.926 1498.7087 06:28:00.45M 2015-10-31T06:28:24.204Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.657 33.926 1498.7091 06:28:00.65M 2015-10-31T06:28:24.404Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.658 33.927 1498.7092 06:28:00.85M 2015-10-31T06:28:24.604Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.658 33.927 1498.7092 06:28:01.07M 2015-10-31T06:28:24.809Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.657 33.927 1498.7092 06:28:01.27M 2015-10-31T06:28:25.014Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.657 33.927 1498.7085 06:28:01.47M 2015-10-31T06:28:25.219Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.657 33.926 1498.7087 06:28:01.67M 2015-10-31T06:28:25.434Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.656 33.925 1498.7081 06:28:01.87M 2015-10-31T06:28:25.624Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.655 33.925 1498.7070 06:28:02.10M 2015-10-31T06:28:25.824Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.655 33.924 1498.7053 06:28:02.28M 2015-10-31T06:28:26.029Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.655 33.925 1498.7056 06:28:02.48M 2015-10-31T06:28:26.229Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.656 33.926 1498.7057 06:28:02.68M 2015-10-31T06:28:26.429Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.657 33.927 1498.7069 06:28:02.88M 2015-10-31T06:28:26.639Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.658 33.928 1498.7084 06:28:03.10M 2015-10-31T06:28:26.839Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.658 33.928 1498.7095 06:28:03.30M 2015-10-31T06:28:27.044Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.659 33.928 1498.7103 06:28:03.50M 2015-10-31T06:28:27.244Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.660 33.929 1498.7120 06:28:03.70M 2015-10-31T06:28:27.449Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.660 33.929 1498.7124 06:28:03.89M 2015-10-31T06:28:27.654Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.660 33.929 1498.7117 06:28:04.12M 2015-10-31T06:28:27.854Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.660 33.929 1498.7109 06:28:04.31M 2015-10-31T06:28:28.059Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.661 33.930 1498.7117 06:28:04.51M 2015-10-31T06:28:28.259Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.661 33.931 1498.7115 06:28:04.71M 2015-10-31T06:28:28.464Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.662 33.932 1498.7122 06:28:04.91M 2015-10-31T06:28:28.669Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.663 33.932 1498.7125 06:28:05.13M 2015-10-31T06:28:28.869Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.663 33.932 1498.7139 06:28:05.33M 2015-10-31T06:28:29.074Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.663 33.932 1498.7136 06:28:05.53M 2015-10-31T06:28:29.274Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.662 33.930 1498.7128 06:28:05.73M 2015-10-31T06:28:29.479Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.661 33.929 1498.7117 06:28:05.92M 2015-10-31T06:28:29.684Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.661 33.929 1498.7119 06:28:06.14M 2015-10-31T06:28:29.904Z|I-OCEAN7-304-XXXX| 28.46 12.800 39.656 33.924 1498.7074 06:28:06.34M 2015-10-31T06:28:30.089Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.654 33.922 1498.7061 06:28:06.56M 2015-10-31T06:28:30.294Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.653 33.921 1498.7050 06:28:06.74M 2015-10-31T06:28:30.494Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.652 33.920 1498.7041 06:28:06.94M 2015-10-31T06:28:30.721Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.651 33.920 1498.7036 06:28:07.16M 2015-10-31T06:28:30.899Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.652 33.920 1498.7035 06:28:07.36M 2015-10-31T06:28:31.121Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.651 33.920 1498.7029 06:28:07.55M 2015-10-31T06:28:31.309Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.651 33.919 1498.7031 06:28:07.75M 2015-10-31T06:28:31.509Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.651 33.919 1498.7035 06:28:07.95M 2015-10-31T06:28:31.709Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.652 33.920 1498.7047 06:28:08.17M 2015-10-31T06:28:31.914Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.653 33.921 1498.7051 06:28:08.37M 2015-10-31T06:28:32.119Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.654 33.922 1498.7056 06:28:08.57M 2015-10-31T06:28:32.324Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.654 33.922 1498.7065 06:28:08.77M 2015-10-31T06:28:32.524Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.655 33.923 1498.7061 06:28:08.97M 2015-10-31T06:28:32.724Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.655 33.924 1498.7065 06:28:09.19M 2015-10-31T06:28:32.929Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.656 33.925 1498.7069 06:28:09.39M 2015-10-31T06:28:33.134Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.658 33.927 1498.7080 06:28:09.58M 2015-10-31T06:28:33.339Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.659 33.928 1498.7080 06:28:09.78M 2015-10-31T06:28:33.539Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.659 33.928 1498.7083 06:28:10.00M 2015-10-31T06:28:33.744Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.659 33.928 1498.7079 06:28:10.20M 2015-10-31T06:28:33.944Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.658 33.927 1498.7078 06:28:10.40M 2015-10-31T06:28:34.149Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.658 33.927 1498.7072 06:28:10.60M 2015-10-31T06:28:34.369Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.657 33.927 1498.7054 06:28:10.80M 2015-10-31T06:28:34.559Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.657 33.927 1498.7053 06:28:11.04M 2015-10-31T06:28:34.759Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.657 33.927 1498.7048 06:28:11.22M 2015-10-31T06:28:34.959Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.656 33.926 1498.7039 06:28:11.42M 2015-10-31T06:28:35.164Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.655 33.926 1498.7025 06:28:11.62M 2015-10-31T06:28:35.364Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.655 33.926 1498.7026 06:28:11.82M 2015-10-31T06:28:35.569Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.655 33.926 1498.7031 06:28:12.03M 2015-10-31T06:28:35.774Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.655 33.925 1498.7029 06:28:12.23M 2015-10-31T06:28:35.979Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.652 33.922 1498.6996 06:28:12.43M 2015-10-31T06:28:36.179Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.652 33.922 1498.7002 06:28:12.63M 2015-10-31T06:28:36.384Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.652 33.922 1498.7006 06:28:12.83M 2015-10-31T06:28:36.584Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.652 33.922 1498.7013 06:28:13.05M 2015-10-31T06:28:36.789Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.651 33.921 1498.7012 06:28:13.25M 2015-10-31T06:28:36.994Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.651 33.921 1498.7000 06:28:13.45M 2015-10-31T06:28:37.194Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.651 33.921 1498.7013 06:28:13.65M 2015-10-31T06:28:37.399Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.651 33.921 1498.7010 06:28:13.84M 2015-10-31T06:28:37.599Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.652 33.922 1498.7032 06:28:14.06M 2015-10-31T06:28:37.805Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.654 33.923 1498.7054 06:28:14.26M 2015-10-31T06:28:38.005Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.655 33.924 1498.7065 06:28:14.46M 2015-10-31T06:28:38.209Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.656 33.925 1498.7078 06:28:14.66M 2015-10-31T06:28:38.414Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.657 33.926 1498.7094 06:28:14.86M 2015-10-31T06:28:38.619Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.659 33.928 1498.7108 06:28:15.08M 2015-10-31T06:28:38.839Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.662 33.931 1498.7133 06:28:15.28M 2015-10-31T06:28:39.019Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.662 33.932 1498.7120 06:28:15.49M 2015-10-31T06:28:39.224Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.662 33.932 1498.7117 06:28:15.67M 2015-10-31T06:28:39.429Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.661 33.931 1498.7104 06:28:15.87M 2015-10-31T06:28:39.629Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.661 33.931 1498.7096 06:28:16.10M 2015-10-31T06:28:39.834Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.660 33.930 1498.7089 06:28:16.29M 2015-10-31T06:28:40.039Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.659 33.929 1498.7080 06:28:16.49M 2015-10-31T06:28:40.239Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.660 33.929 1498.7092 06:28:16.69M 2015-10-31T06:28:40.444Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.655 33.924 1498.7045 06:28:16.89M 2015-10-31T06:28:40.644Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7034 06:28:17.11M 2015-10-31T06:28:40.849Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.653 33.923 1498.7024 06:28:17.31M 2015-10-31T06:28:41.054Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.652 33.922 1498.7012 06:28:17.51M 2015-10-31T06:28:41.254Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.657 33.927 1498.7068 06:28:17.71M 2015-10-31T06:28:41.459Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.659 33.929 1498.7075 06:28:17.90M 2015-10-31T06:28:41.664Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.659 33.929 1498.7076 06:28:18.13M 2015-10-31T06:28:41.864Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.666 33.936 1498.7167 06:28:18.32M 2015-10-31T06:28:42.069Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.666 33.936 1498.7169 06:28:18.52M 2015-10-31T06:28:42.274Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.670 33.940 1498.7217 06:28:18.72M 2015-10-31T06:28:42.474Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.670 33.940 1498.7222 06:28:18.92M 2015-10-31T06:28:42.674Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.670 33.940 1498.7205 06:28:19.14M 2015-10-31T06:28:42.879Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.669 33.939 1498.7192 06:28:19.34M 2015-10-31T06:28:43.085Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.669 33.939 1498.7175 06:28:19.54M 2015-10-31T06:28:43.304Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.668 33.939 1498.7161 06:28:19.74M 2015-10-31T06:28:43.490Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.668 33.938 1498.7153 06:28:19.95M 2015-10-31T06:28:43.690Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.667 33.938 1498.7158 06:28:20.15M 2015-10-31T06:28:43.894Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.666 33.936 1498.7147 06:28:20.35M 2015-10-31T06:28:44.121Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.665 33.935 1498.7139 06:28:20.55M 2015-10-31T06:28:44.300Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.664 33.933 1498.7131 06:28:20.75M 2015-10-31T06:28:44.499Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.662 33.932 1498.7129 06:28:20.95M 2015-10-31T06:28:44.710Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.662 33.931 1498.7123 06:28:21.17M 2015-10-31T06:28:44.910Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.661 33.930 1498.7111 06:28:21.37M 2015-10-31T06:28:45.114Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.660 33.929 1498.7102 06:28:21.57M 2015-10-31T06:28:45.314Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.653 33.923 1498.7014 06:28:21.77M 2015-10-31T06:28:45.519Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.657 33.927 1498.7061 06:28:21.96M 2015-10-31T06:28:45.725Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.657 33.927 1498.7065 06:28:22.18M 2015-10-31T06:28:45.925Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.660 33.929 1498.7089 06:28:22.38M 2015-10-31T06:28:46.130Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.661 33.930 1498.7108 06:28:22.58M 2015-10-31T06:28:46.330Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.662 33.931 1498.7109 06:28:22.78M 2015-10-31T06:28:46.534Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.662 33.932 1498.7118 06:28:23.00M 2015-10-31T06:28:46.735Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.660 33.930 1498.7079 06:28:23.20M 2015-10-31T06:28:46.940Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.660 33.930 1498.7062 06:28:23.39M 2015-10-31T06:28:47.140Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.659 33.930 1498.7050 06:28:23.59M 2015-10-31T06:28:47.345Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.659 33.931 1498.7036 06:28:23.79M 2015-10-31T06:28:47.550Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.659 33.931 1498.7028 06:28:24.01M 2015-10-31T06:28:47.770Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.658 33.930 1498.7012 06:28:24.21M 2015-10-31T06:28:47.955Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.657 33.929 1498.7004 06:28:24.43M 2015-10-31T06:28:48.160Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.657 33.928 1498.7002 06:28:24.61M 2015-10-31T06:28:48.355Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.656 33.928 1498.7004 06:28:24.81M 2015-10-31T06:28:48.565Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.657 33.928 1498.7013 06:28:25.02M 2015-10-31T06:28:48.770Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.657 33.929 1498.7020 06:28:25.23M 2015-10-31T06:28:48.970Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.658 33.929 1498.7036 06:28:25.43M 2015-10-31T06:28:49.170Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.659 33.930 1498.7046 06:28:25.63M 2015-10-31T06:28:49.375Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.659 33.930 1498.7047 06:28:25.82M 2015-10-31T06:28:49.580Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.660 33.927 1498.7134 06:28:26.04M 2015-10-31T06:28:49.785Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.665 33.932 1498.7191 06:28:26.24M 2015-10-31T06:28:49.985Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.666 33.933 1498.7216 06:28:26.44M 2015-10-31T06:28:50.190Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.663 33.931 1498.7183 06:28:26.64M 2015-10-31T06:28:50.390Z|I-OCEAN7-304-XXXX| 28.53 12.800 39.662 33.930 1498.7169 06:28:26.84M 2015-10-31T06:28:50.595Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.662 33.930 1498.7155 06:28:27.06M 2015-10-31T06:28:50.800Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.662 33.930 1498.7142 06:28:27.26M 2015-10-31T06:28:51.001Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.661 33.930 1498.7136 06:28:27.46M 2015-10-31T06:28:51.205Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.660 33.929 1498.7122 06:28:27.65M 2015-10-31T06:28:51.405Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.660 33.929 1498.7112 06:28:27.85M 2015-10-31T06:28:51.610Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.658 33.928 1498.7098 06:28:28.07M 2015-10-31T06:28:51.815Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.658 33.927 1498.7096 06:28:28.27M 2015-10-31T06:28:52.015Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.657 33.926 1498.7091 06:28:28.47M 2015-10-31T06:28:52.235Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.656 33.925 1498.7100 06:28:28.67M 2015-10-31T06:28:52.441Z|I-OCEAN7-304-XXXX| 28.59 12.800 39.656 33.924 1498.7104 06:28:28.89M 2015-10-31T06:28:52.625Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.656 33.925 1498.7106 06:28:29.09M 2015-10-31T06:28:52.825Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.656 33.925 1498.7097 06:28:29.29M 2015-10-31T06:28:53.030Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.656 33.925 1498.7091 06:28:29.49M 2015-10-31T06:28:53.235Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.656 33.925 1498.7096 06:28:29.69M 2015-10-31T06:28:53.440Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.656 33.925 1498.7080 06:28:29.89M 2015-10-31T06:28:53.640Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.656 33.925 1498.7064 06:28:30.10M 2015-10-31T06:28:53.845Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.655 33.925 1498.7057 06:28:30.30M 2015-10-31T06:28:54.045Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.656 33.926 1498.7059 06:28:30.50M 2015-10-31T06:28:54.250Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.656 33.926 1498.7062 06:28:30.70M 2015-10-31T06:28:54.455Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.656 33.926 1498.7064 06:28:30.90M 2015-10-31T06:28:54.660Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.656 33.926 1498.7048 06:28:31.12M 2015-10-31T06:28:54.864Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.663 33.933 1498.7113 06:28:31.32M 2015-10-31T06:28:55.060Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.664 33.934 1498.7122 06:28:31.52M 2015-10-31T06:28:55.265Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.664 33.934 1498.7109 06:28:31.71M 2015-10-31T06:28:55.470Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.664 33.935 1498.7111 06:28:31.92M 2015-10-31T06:28:55.670Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.663 33.934 1498.7103 06:28:32.13M 2015-10-31T06:28:55.870Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.664 33.935 1498.7107 06:28:32.33M 2015-10-31T06:28:56.075Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.665 33.936 1498.7112 06:28:32.53M 2015-10-31T06:28:56.281Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.666 33.937 1498.7120 06:28:32.73M 2015-10-31T06:28:56.485Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.666 33.937 1498.7117 06:28:32.93M 2015-10-31T06:28:56.705Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.666 33.937 1498.7129 06:28:33.15M 2015-10-31T06:28:56.890Z|I-OCEAN7-304-XXXX| 28.54 12.794 39.667 33.940 1498.7089 06:28:33.36M 2015-10-31T06:28:57.090Z|I-OCEAN7-304-XXXX| 28.54 12.794 39.667 33.940 1498.7094 06:28:33.55M 2015-10-31T06:28:57.321Z|I-OCEAN7-304-XXXX| 28.49 12.794 39.667 33.940 1498.7085 06:28:33.74M 2015-10-31T06:28:57.500Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.667 33.939 1498.7079 06:28:33.94M 2015-10-31T06:28:57.700Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.666 33.939 1498.7070 06:28:34.16M 2015-10-31T06:28:57.900Z|I-OCEAN7-304-XXXX| 28.53 12.794 39.665 33.938 1498.7067 06:28:34.36M 2015-10-31T06:28:58.110Z|I-OCEAN7-304-XXXX| 28.54 12.794 39.664 33.936 1498.7058 06:28:34.56M 2015-10-31T06:28:58.310Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.663 33.936 1498.7045 06:28:34.76M 2015-10-31T06:28:58.515Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.662 33.935 1498.7059 06:28:34.96M 2015-10-31T06:28:58.715Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.663 33.934 1498.7069 06:28:35.18M 2015-10-31T06:28:58.920Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.663 33.934 1498.7083 06:28:35.38M 2015-10-31T06:28:59.125Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.663 33.933 1498.7092 06:28:35.58M 2015-10-31T06:28:59.325Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.662 33.933 1498.7096 06:28:35.78M 2015-10-31T06:28:59.530Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.662 33.932 1498.7095 06:28:35.97M 2015-10-31T06:28:59.730Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.662 33.932 1498.7104 06:28:36.19M 2015-10-31T06:28:59.935Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.661 33.931 1498.7104 06:28:36.39M