2015-10-31T06:27:00.145Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.631 33.903 1498.6742 06:26:36.59M 2015-10-31T06:27:00.350Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.631 33.903 1498.6736 06:26:36.79M 2015-10-31T06:27:00.570Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.630 33.903 1498.6719 06:26:37.01M 2015-10-31T06:27:00.755Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.630 33.900 1498.6758 06:26:37.23M 2015-10-31T06:27:00.955Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.629 33.900 1498.6758 06:26:37.41M 2015-10-31T06:27:01.160Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.628 33.899 1498.6746 06:26:37.61M 2015-10-31T06:27:01.365Z|I-OCEAN7-304-XXXX| 28.48 12.801 39.627 33.896 1498.6783 06:26:37.81M 2015-10-31T06:27:01.565Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.635 33.903 1498.6864 06:26:38.03M 2015-10-31T06:27:01.775Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.636 33.905 1498.6876 06:26:38.23M 2015-10-31T06:27:01.975Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.638 33.907 1498.6886 06:26:38.43M 2015-10-31T06:27:02.175Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.637 33.906 1498.6876 06:26:38.62M 2015-10-31T06:27:02.401Z|I-OCEAN7-304-XXXX| 28.46 12.800 39.637 33.906 1498.6863 06:26:38.82M 2015-10-31T06:27:02.580Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.636 33.905 1498.6852 06:26:39.04M 2015-10-31T06:27:02.785Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.635 33.904 1498.6858 06:26:39.24M 2015-10-31T06:27:03.035Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.634 33.903 1498.6843 06:26:39.44M 2015-10-31T06:27:03.195Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.634 33.903 1498.6824 06:26:39.68M 2015-10-31T06:27:03.395Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.633 33.903 1498.6810 06:26:39.84M 2015-10-31T06:27:03.600Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.634 33.903 1498.6812 06:26:40.06M 2015-10-31T06:27:03.800Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.634 33.904 1498.6816 06:26:40.26M 2015-10-31T06:27:04.006Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.635 33.906 1498.6826 06:26:40.45M 2015-10-31T06:27:04.210Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.636 33.907 1498.6827 06:26:40.66M 2015-10-31T06:27:04.410Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.638 33.908 1498.6838 06:26:40.85M 2015-10-31T06:27:04.615Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.638 33.909 1498.6832 06:26:41.07M 2015-10-31T06:27:04.820Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.639 33.910 1498.6842 06:26:41.27M 2015-10-31T06:27:05.035Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.641 33.911 1498.6854 06:26:41.47M 2015-10-31T06:27:05.225Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.642 33.913 1498.6866 06:26:41.68M 2015-10-31T06:27:05.425Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.643 33.914 1498.6876 06:26:41.87M 2015-10-31T06:27:05.630Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.645 33.916 1498.6892 06:26:42.09M 2015-10-31T06:27:05.830Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.646 33.917 1498.6907 06:26:42.29M 2015-10-31T06:27:06.035Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.648 33.919 1498.6925 06:26:42.48M 2015-10-31T06:27:06.235Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.650 33.921 1498.6941 06:26:42.69M 2015-10-31T06:27:06.440Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.651 33.922 1498.6957 06:26:42.88M 2015-10-31T06:27:06.645Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.924 1498.6974 06:26:43.10M 2015-10-31T06:27:06.850Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.654 33.925 1498.6986 06:26:43.30M 2015-10-31T06:27:07.050Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.654 33.925 1498.6998 06:26:43.50M 2015-10-31T06:27:07.250Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.654 33.925 1498.7001 06:26:43.70M 2015-10-31T06:27:07.455Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.654 33.925 1498.7004 06:26:43.90M 2015-10-31T06:27:07.660Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.655 33.926 1498.7010 06:26:44.12M 2015-10-31T06:27:07.860Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.655 33.926 1498.7018 06:26:44.32M 2015-10-31T06:27:08.065Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.656 33.925 1498.7062 06:26:44.51M 2015-10-31T06:27:08.270Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.656 33.926 1498.7069 06:26:44.71M 2015-10-31T06:27:08.470Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.657 33.926 1498.7079 06:26:44.91M 2015-10-31T06:27:08.675Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.657 33.926 1498.7094 06:26:45.13M 2015-10-31T06:27:08.875Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.657 33.925 1498.7095 06:26:45.33M 2015-10-31T06:27:09.080Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.656 33.925 1498.7091 06:26:45.53M 2015-10-31T06:27:09.286Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.655 33.924 1498.7091 06:26:45.73M 2015-10-31T06:27:09.500Z|I-OCEAN7-304-XXXX| 28.58 12.800 39.655 33.924 1498.7086 06:26:45.93M 2015-10-31T06:27:09.690Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.654 33.923 1498.7067 06:26:46.16M 2015-10-31T06:27:09.895Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.654 33.923 1498.7053 06:26:46.35M 2015-10-31T06:27:10.095Z|I-OCEAN7-304-XXXX| 28.58 12.799 39.653 33.923 1498.7042 06:26:46.55M 2015-10-31T06:27:10.295Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.653 33.922 1498.7031 06:26:46.74M 2015-10-31T06:27:10.500Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.652 33.922 1498.7019 06:26:46.94M 2015-10-31T06:27:10.705Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.652 33.922 1498.7004 06:26:47.16M 2015-10-31T06:27:10.905Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.652 33.922 1498.7001 06:26:47.36M 2015-10-31T06:27:11.110Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.651 33.921 1498.6982 06:26:47.56M 2015-10-31T06:27:11.315Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.650 33.921 1498.6963 06:26:47.76M 2015-10-31T06:27:11.516Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.656 33.927 1498.7041 06:26:47.96M 2015-10-31T06:27:11.715Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.658 33.928 1498.7058 06:26:48.18M 2015-10-31T06:27:11.921Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.656 33.926 1498.7045 06:26:48.37M 2015-10-31T06:27:12.126Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.655 33.925 1498.7032 06:26:48.57M 2015-10-31T06:27:12.326Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.654 33.924 1498.7020 06:26:48.77M 2015-10-31T06:27:12.531Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.652 33.923 1498.7006 06:26:48.97M 2015-10-31T06:27:12.731Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.651 33.921 1498.6978 06:26:49.19M 2015-10-31T06:27:12.936Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.649 33.919 1498.6960 06:26:49.39M 2015-10-31T06:27:13.141Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.632 33.903 1498.6771 06:26:49.59M 2015-10-31T06:27:13.346Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.630 33.901 1498.6748 06:26:49.79M 2015-10-31T06:27:13.546Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.628 33.899 1498.6719 06:26:50.01M 2015-10-31T06:27:13.751Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.626 33.897 1498.6699 06:26:50.20M 2015-10-31T06:27:13.971Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.623 33.895 1498.6660 06:26:50.41M 2015-10-31T06:27:14.156Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.621 33.893 1498.6630 06:26:50.62M 2015-10-31T06:27:14.361Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.622 33.893 1498.6636 06:26:50.80M 2015-10-31T06:27:14.561Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.622 33.893 1498.6632 06:26:51.02M 2015-10-31T06:27:14.767Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.622 33.894 1498.6636 06:26:51.22M 2015-10-31T06:27:14.966Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.622 33.894 1498.6637 06:26:51.42M 2015-10-31T06:27:15.171Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.624 33.896 1498.6650 06:26:51.62M 2015-10-31T06:27:15.371Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.626 33.898 1498.6676 06:26:51.82M 2015-10-31T06:27:15.576Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.628 33.900 1498.6698 06:26:52.04M 2015-10-31T06:27:15.781Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.629 33.901 1498.6715 06:26:52.24M 2015-10-31T06:27:15.981Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.630 33.902 1498.6721 06:26:52.44M 2015-10-31T06:27:16.186Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.630 33.902 1498.6725 06:26:52.63M 2015-10-31T06:27:16.391Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.632 33.903 1498.6740 06:26:52.83M 2015-10-31T06:27:16.601Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.633 33.904 1498.6761 06:26:53.05M 2015-10-31T06:27:16.796Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.905 1498.6779 06:26:53.25M 2015-10-31T06:27:16.996Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.635 33.906 1498.6793 06:26:53.45M 2015-10-31T06:27:17.201Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.907 1498.6812 06:26:53.65M 2015-10-31T06:27:17.401Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.907 1498.6821 06:26:53.85M 2015-10-31T06:27:17.606Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.637 33.908 1498.6838 06:26:54.07M 2015-10-31T06:27:17.811Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.638 33.908 1498.6853 06:26:54.27M 2015-10-31T06:27:18.011Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.638 33.908 1498.6869 06:26:54.47M 2015-10-31T06:27:18.281Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.638 33.908 1498.6874 06:26:54.66M 2015-10-31T06:27:18.436Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.638 33.907 1498.6874 06:26:54.91M 2015-10-31T06:27:18.641Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.638 33.907 1498.6875 06:26:55.10M 2015-10-31T06:27:18.826Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.638 33.908 1498.6885 06:26:55.28M 2015-10-31T06:27:19.026Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.632 33.902 1498.6814 06:26:55.48M 2015-10-31T06:27:19.231Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.632 33.902 1498.6816 06:26:55.68M 2015-10-31T06:27:19.436Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.632 33.901 1498.6807 06:26:55.88M 2015-10-31T06:27:19.636Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.631 33.901 1498.6794 06:26:56.10M 2015-10-31T06:27:19.836Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.636 33.906 1498.6852 06:26:56.30M 2015-10-31T06:27:20.046Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.637 33.907 1498.6858 06:26:56.49M 2015-10-31T06:27:20.246Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.634 33.904 1498.6819 06:26:56.69M 2015-10-31T06:27:20.451Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.633 33.904 1498.6802 06:26:56.89M 2015-10-31T06:27:20.651Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.633 33.903 1498.6793 06:26:57.11M 2015-10-31T06:27:20.856Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.632 33.903 1498.6787 06:26:57.31M 2015-10-31T06:27:21.061Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.632 33.903 1498.6780 06:26:57.51M 2015-10-31T06:27:21.261Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.904 1498.6779 06:26:57.71M 2015-10-31T06:27:21.466Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.904 1498.6781 06:26:57.91M 2015-10-31T06:27:21.666Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.904 1498.6785 06:26:58.13M 2015-10-31T06:27:21.871Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.635 33.906 1498.6797 06:26:58.32M 2015-10-31T06:27:22.076Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.635 33.906 1498.6802 06:26:58.52M 2015-10-31T06:27:22.276Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.636 33.907 1498.6818 06:26:58.72M 2015-10-31T06:27:22.481Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.907 1498.6823 06:26:58.92M 2015-10-31T06:27:22.681Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.637 33.907 1498.6830 06:26:59.14M 2015-10-31T06:27:22.901Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.637 33.908 1498.6835 06:26:59.34M 2015-10-31T06:27:23.091Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.638 33.909 1498.6836 06:26:59.56M 2015-10-31T06:27:23.291Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.638 33.909 1498.6840 06:26:59.74M 2015-10-31T06:27:23.496Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.639 33.910 1498.6855 06:26:59.94M 2015-10-31T06:27:23.701Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.639 33.910 1498.6859 06:27:00.16M 2015-10-31T06:27:23.896Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.640 33.910 1498.6869 06:27:00.36M 2015-10-31T06:27:24.106Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.639 33.910 1498.6858 06:27:00.55M 2015-10-31T06:27:24.311Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.639 33.909 1498.6843 06:27:00.75M 2015-10-31T06:27:24.506Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.638 33.909 1498.6827 06:27:00.95M 2015-10-31T06:27:24.711Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.637 33.909 1498.6816 06:27:01.17M 2015-10-31T06:27:24.916Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.637 33.908 1498.6802 06:27:01.37M 2015-10-31T06:27:25.121Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.636 33.908 1498.6798 06:27:01.57M 2015-10-31T06:27:25.321Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.636 33.908 1498.6786 06:27:01.77M 2015-10-31T06:27:25.526Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.640 33.913 1498.6833 06:27:01.97M 2015-10-31T06:27:25.726Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.641 33.913 1498.6825 06:27:02.19M 2015-10-31T06:27:25.931Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.642 33.914 1498.6830 06:27:02.38M 2015-10-31T06:27:26.136Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.642 33.915 1498.6841 06:27:02.58M 2015-10-31T06:27:26.336Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.643 33.915 1498.6852 06:27:02.78M 2015-10-31T06:27:26.541Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.643 33.915 1498.6858 06:27:03.00M 2015-10-31T06:27:26.741Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.644 33.916 1498.6862 06:27:03.20M 2015-10-31T06:27:26.946Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.644 33.917 1498.6869 06:27:03.40M 2015-10-31T06:27:27.151Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.645 33.917 1498.6873 06:27:03.60M 2015-10-31T06:27:27.366Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.644 33.916 1498.6871 06:27:03.80M 2015-10-31T06:27:27.556Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.644 33.916 1498.6881 06:27:04.03M 2015-10-31T06:27:27.756Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.644 33.915 1498.6876 06:27:04.22M 2015-10-31T06:27:27.961Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.643 33.915 1498.6874 06:27:04.41M 2015-10-31T06:27:28.161Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.643 33.915 1498.6866 06:27:04.61M 2015-10-31T06:27:28.371Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.643 33.915 1498.6866 06:27:04.81M 2015-10-31T06:27:28.571Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.642 33.914 1498.6865 06:27:05.03M 2015-10-31T06:27:28.801Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.643 33.914 1498.6866 06:27:05.23M 2015-10-31T06:27:28.976Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.642 33.914 1498.6863 06:27:05.43M 2015-10-31T06:27:29.181Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.642 33.914 1498.6858 06:27:05.63M 2015-10-31T06:27:29.381Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.642 33.914 1498.6848 06:27:05.83M 2015-10-31T06:27:29.586Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.642 33.914 1498.6848 06:27:06.05M 2015-10-31T06:27:29.791Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.641 33.914 1498.6854 06:27:06.24M 2015-10-31T06:27:29.991Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.641 33.913 1498.6846 06:27:06.44M 2015-10-31T06:27:30.196Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.640 33.913 1498.6841 06:27:06.64M 2015-10-31T06:27:30.396Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.640 33.912 1498.6837 06:27:06.84M 2015-10-31T06:27:30.601Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.640 33.912 1498.6837 06:27:07.06M 2015-10-31T06:27:30.806Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.640 33.912 1498.6849 06:27:07.26M 2015-10-31T06:27:31.006Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.641 33.913 1498.6844 06:27:07.46M 2015-10-31T06:27:31.206Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.641 33.913 1498.6853 06:27:07.66M 2015-10-31T06:27:31.411Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.641 33.913 1498.6851 06:27:07.85M 2015-10-31T06:27:31.616Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.642 33.913 1498.6864 06:27:08.08M 2015-10-31T06:27:31.836Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.641 33.912 1498.6863 06:27:08.27M 2015-10-31T06:27:32.041Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.641 33.913 1498.6869 06:27:08.49M 2015-10-31T06:27:32.226Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.641 33.912 1498.6870 06:27:08.67M 2015-10-31T06:27:32.426Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.642 33.912 1498.6879 06:27:08.87M 2015-10-31T06:27:32.631Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.642 33.912 1498.6874 06:27:09.09M 2015-10-31T06:27:32.841Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.642 33.913 1498.6873 06:27:09.29M 2015-10-31T06:27:33.036Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.642 33.913 1498.6864 06:27:09.49M 2015-10-31T06:27:33.242Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.642 33.913 1498.6853 06:27:09.69M 2015-10-31T06:27:33.446Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.642 33.914 1498.6842 06:27:09.89M 2015-10-31T06:27:33.647Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.642 33.914 1498.6835 06:27:10.11M 2015-10-31T06:27:33.851Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.642 33.914 1498.6829 06:27:10.31M 2015-10-31T06:27:34.051Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.642 33.914 1498.6829 06:27:10.51M 2015-10-31T06:27:34.256Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.642 33.914 1498.6829 06:27:10.70M 2015-10-31T06:27:34.461Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.642 33.915 1498.6832 06:27:10.90M 2015-10-31T06:27:34.661Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.642 33.914 1498.6821 06:27:11.12M 2015-10-31T06:27:34.866Z|I-OCEAN7-304-XXXX| 28.46 12.795 39.642 33.915 1498.6813 06:27:11.32M 2015-10-31T06:27:35.066Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.642 33.915 1498.6813 06:27:11.52M 2015-10-31T06:27:35.271Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.642 33.915 1498.6808 06:27:11.72M 2015-10-31T06:27:35.472Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.642 33.915 1498.6803 06:27:11.92M 2015-10-31T06:27:35.677Z|I-OCEAN7-304-XXXX| 28.49 12.795 39.642 33.915 1498.6805 06:27:12.14M 2015-10-31T06:27:35.882Z|I-OCEAN7-304-XXXX| 28.50 12.795 39.642 33.916 1498.6818 06:27:12.34M 2015-10-31T06:27:36.081Z|I-OCEAN7-304-XXXX| 28.50 12.795 39.643 33.916 1498.6833 06:27:12.53M 2015-10-31T06:27:36.302Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.643 33.916 1498.6846 06:27:12.73M 2015-10-31T06:27:36.492Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.643 33.916 1498.6855 06:27:12.95M 2015-10-31T06:27:36.692Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.644 33.916 1498.6864 06:27:13.15M 2015-10-31T06:27:36.897Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.644 33.916 1498.6874 06:27:13.35M 2015-10-31T06:27:37.097Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.644 33.916 1498.6873 06:27:13.55M 2015-10-31T06:27:37.302Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.644 33.916 1498.6871 06:27:13.75M 2015-10-31T06:27:37.502Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.643 33.915 1498.6864 06:27:13.95M 2015-10-31T06:27:37.707Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.642 33.915 1498.6860 06:27:14.16M 2015-10-31T06:27:37.912Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.642 33.915 1498.6870 06:27:14.37M 2015-10-31T06:27:38.117Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.642 33.914 1498.6874 06:27:14.56M 2015-10-31T06:27:38.317Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.635 33.907 1498.6792 06:27:14.76M 2015-10-31T06:27:38.517Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.635 33.907 1498.6793 06:27:14.96M 2015-10-31T06:27:38.722Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.635 33.906 1498.6797 06:27:15.18M 2015-10-31T06:27:38.961Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.635 33.907 1498.6796 06:27:15.38M 2015-10-31T06:27:39.132Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.636 33.908 1498.6802 06:27:15.58M 2015-10-31T06:27:39.332Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.637 33.909 1498.6810 06:27:15.78M 2015-10-31T06:27:39.537Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.638 33.909 1498.6825 06:27:16.00M 2015-10-31T06:27:39.737Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.639 33.911 1498.6842 06:27:16.20M 2015-10-31T06:27:39.937Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.640 33.912 1498.6844 06:27:16.39M 2015-10-31T06:27:40.161Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.640 33.912 1498.6844 06:27:16.59M 2015-10-31T06:27:40.347Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.641 33.913 1498.6843 06:27:16.79M 2015-10-31T06:27:40.561Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.641 33.913 1498.6846 06:27:17.01M 2015-10-31T06:27:40.772Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.640 33.912 1498.6836 06:27:17.21M 2015-10-31T06:27:40.961Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.640 33.911 1498.6841 06:27:17.43M 2015-10-31T06:27:41.162Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.639 33.911 1498.6837 06:27:17.61M 2015-10-31T06:27:41.362Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.639 33.910 1498.6833 06:27:17.81M 2015-10-31T06:27:41.567Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.639 33.910 1498.6825 06:27:18.03M 2015-10-31T06:27:41.767Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.639 33.910 1498.6826 06:27:18.22M 2015-10-31T06:27:41.972Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.638 33.909 1498.6826 06:27:18.42M 2015-10-31T06:27:42.172Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.638 33.909 1498.6830 06:27:18.62M 2015-10-31T06:27:42.377Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.638 33.909 1498.6831 06:27:18.82M 2015-10-31T06:27:42.582Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.638 33.908 1498.6830 06:27:19.04M 2015-10-31T06:27:42.787Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.637 33.908 1498.6829 06:27:19.24M 2015-10-31T06:27:42.987Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.638 33.908 1498.6837 06:27:19.44M 2015-10-31T06:27:43.187Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.639 33.909 1498.6842 06:27:19.64M 2015-10-31T06:27:43.392Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.639 33.910 1498.6851 06:27:19.84M 2015-10-31T06:27:43.597Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.641 33.911 1498.6870 06:27:20.06M 2015-10-31T06:27:43.797Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.642 33.912 1498.6879 06:27:20.26M 2015-10-31T06:27:44.002Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.642 33.913 1498.6881 06:27:20.45M 2015-10-31T06:27:44.202Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.644 33.915 1498.6882 06:27:20.65M 2015-10-31T06:27:44.407Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.644 33.915 1498.6885 06:27:20.85M 2015-10-31T06:27:44.612Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.645 33.916 1498.6885 06:27:21.07M 2015-10-31T06:27:44.812Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.645 33.916 1498.6888 06:27:21.27M 2015-10-31T06:27:45.017Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.645 33.916 1498.6890 06:27:21.47M 2015-10-31T06:27:45.237Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.645 33.917 1498.6866 06:27:21.67M 2015-10-31T06:27:45.422Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.645 33.917 1498.6877 06:27:21.88M 2015-10-31T06:27:45.627Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.645 33.917 1498.6887 06:27:22.09M 2015-10-31T06:27:45.827Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.646 33.917 1498.6908 06:27:22.28M 2015-10-31T06:27:46.032Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.647 33.918 1498.6924 06:27:22.48M 2015-10-31T06:27:46.232Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.648 33.919 1498.6943 06:27:22.68M 2015-10-31T06:27:46.437Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.649 33.920 1498.6959 06:27:22.88M 2015-10-31T06:27:46.642Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.650 33.920 1498.6964 06:27:23.10M 2015-10-31T06:27:46.847Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.651 33.921 1498.6982 06:27:23.30M 2015-10-31T06:27:47.047Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.648 33.918 1498.6959 06:27:23.50M 2015-10-31T06:27:47.252Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.648 33.918 1498.6956 06:27:23.70M 2015-10-31T06:27:47.452Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.652 33.922 1498.7002 06:27:23.90M 2015-10-31T06:27:47.657Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.653 33.922 1498.7024 06:27:24.12M 2015-10-31T06:27:47.862Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.654 33.923 1498.7047 06:27:24.31M 2015-10-31T06:27:48.062Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.655 33.924 1498.7057 06:27:24.52M 2015-10-31T06:27:48.267Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.656 33.925 1498.7081 06:27:24.71M 2015-10-31T06:27:48.467Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.657 33.927 1498.7102 06:27:24.91M 2015-10-31T06:27:48.672Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.659 33.928 1498.7119 06:27:25.13M 2015-10-31T06:27:48.877Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.660 33.929 1498.7128 06:27:25.33M 2015-10-31T06:27:49.081Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.660 33.929 1498.7123 06:27:25.53M 2015-10-31T06:27:49.282Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.660 33.929 1498.7123 06:27:25.73M 2015-10-31T06:27:49.482Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.660 33.929 1498.7119 06:27:25.93M 2015-10-31T06:27:49.702Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.660 33.929 1498.7114 06:27:26.15M 2015-10-31T06:27:49.887Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.660 33.929 1498.7111 06:27:26.36M 2015-10-31T06:27:50.092Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.659 33.929 1498.7112 06:27:26.54M 2015-10-31T06:27:50.297Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.660 33.929 1498.7109 06:27:26.74M 2015-10-31T06:27:50.497Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.659 33.928 1498.7118 06:27:26.94M 2015-10-31T06:27:50.702Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.659 33.928 1498.7106 06:27:27.16M 2015-10-31T06:27:50.902Z|I-OCEAN7-304-XXXX| 28.59 12.799 39.658 33.927 1498.7098 06:27:27.36M 2015-10-31T06:27:51.107Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.658 33.927 1498.7076 06:27:27.56M 2015-10-31T06:27:51.307Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.657 33.926 1498.7074 06:27:27.76M 2015-10-31T06:27:51.512Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.656 33.925 1498.7061 06:27:27.95M 2015-10-31T06:27:51.717Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.654 33.924 1498.7043 06:27:28.18M 2015-10-31T06:27:51.917Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.654 33.923 1498.7037 06:27:28.37M 2015-10-31T06:27:52.123Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.654 33.923 1498.7035 06:27:28.57M 2015-10-31T06:27:52.361Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.654 33.923 1498.7031 06:27:28.77M 2015-10-31T06:27:52.527Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.653 33.923 1498.7018 06:27:28.97M 2015-10-31T06:27:52.727Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.653 33.923 1498.7010 06:27:29.19M 2015-10-31T06:27:52.932Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.653 33.923 1498.7009 06:27:29.39M 2015-10-31T06:27:53.137Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.653 33.923 1498.7007 06:27:29.59M 2015-10-31T06:27:53.342Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.653 33.923 1498.6998 06:27:29.79M 2015-10-31T06:27:53.542Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.653 33.923 1498.6992 06:27:30.01M 2015-10-31T06:27:53.747Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.653 33.923 1498.6998 06:27:30.20M 2015-10-31T06:27:53.952Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.649 33.920 1498.6954 06:27:30.41M 2015-10-31T06:27:54.173Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.649 33.919 1498.6953 06:27:30.60M 2015-10-31T06:27:54.352Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.649 33.920 1498.6941 06:27:30.82M 2015-10-31T06:27:54.557Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.649 33.920 1498.6943 06:27:31.02M 2015-10-31T06:27:54.763Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.649 33.920 1498.6946 06:27:31.22M 2015-10-31T06:27:54.967Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.650 33.921 1498.6941 06:27:31.42M 2015-10-31T06:27:55.167Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.649 33.920 1498.6936 06:27:31.62M 2015-10-31T06:27:55.372Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.649 33.920 1498.6942 06:27:31.82M 2015-10-31T06:27:55.572Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.649 33.920 1498.6945 06:27:32.04M 2015-10-31T06:27:55.777Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.650 33.920 1498.6969 06:27:32.23M 2015-10-31T06:27:55.982Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.650 33.921 1498.6984 06:27:32.43M 2015-10-31T06:27:56.182Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.651 33.921 1498.6987 06:27:32.63M 2015-10-31T06:27:56.387Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.651 33.921 1498.6997 06:27:32.83M 2015-10-31T06:27:56.588Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.923 1498.6978 06:27:33.05M 2015-10-31T06:27:56.792Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.652 33.923 1498.6982 06:27:33.25M 2015-10-31T06:27:56.992Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.653 33.924 1498.6995 06:27:33.45M 2015-10-31T06:27:57.198Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.653 33.925 1498.6990 06:27:33.64M 2015-10-31T06:27:57.404Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.653 33.924 1498.6975 06:27:33.85M 2015-10-31T06:27:57.607Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.652 33.924 1498.6956 06:27:34.07M 2015-10-31T06:27:57.807Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.651 33.923 1498.6945 06:27:34.26M 2015-10-31T06:27:58.012Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.653 33.925 1498.6956 06:27:34.46M 2015-10-31T06:27:58.213Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.652 33.925 1498.6948 06:27:34.66M 2015-10-31T06:27:58.418Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.652 33.925 1498.6954 06:27:34.86M 2015-10-31T06:27:58.638Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.652 33.924 1498.6963 06:27:35.08M 2015-10-31T06:27:58.823Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.653 33.925 1498.6973 06:27:35.29M 2015-10-31T06:27:59.022Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.654 33.925 1498.6987 06:27:35.48M 2015-10-31T06:27:59.228Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.654 33.926 1498.6998 06:27:35.68M 2015-10-31T06:27:59.433Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.655 33.926 1498.7014 06:27:35.88M 2015-10-31T06:27:59.638Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.655 33.926 1498.7014 06:27:36.10M 2015-10-31T06:27:59.838Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.655 33.926 1498.7009 06:27:36.30M