2015-10-31T06:26:00.047Z|I-OCEAN7-304-XXXX| 28.39 12.801 39.643 33.911 1498.6937 06:25:36.50M 2015-10-31T06:26:00.252Z|I-OCEAN7-304-XXXX| 28.39 12.801 39.642 33.910 1498.6931 06:25:36.70M 2015-10-31T06:26:00.457Z|I-OCEAN7-304-XXXX| 28.43 12.801 39.642 33.910 1498.6937 06:25:36.89M 2015-10-31T06:26:00.657Z|I-OCEAN7-304-XXXX| 28.41 12.801 39.641 33.909 1498.6932 06:25:37.11M 2015-10-31T06:26:00.863Z|I-OCEAN7-304-XXXX| 28.39 12.801 39.640 33.908 1498.6918 06:25:37.31M 2015-10-31T06:26:01.068Z|I-OCEAN7-304-XXXX| 28.43 12.801 39.639 33.906 1498.6917 06:25:37.51M 2015-10-31T06:26:01.268Z|I-OCEAN7-304-XXXX| 28.43 12.801 39.637 33.905 1498.6892 06:25:37.71M 2015-10-31T06:26:01.468Z|I-OCEAN7-304-XXXX| 28.48 12.801 39.637 33.905 1498.6895 06:25:37.91M 2015-10-31T06:26:01.678Z|I-OCEAN7-304-XXXX| 28.48 12.801 39.638 33.906 1498.6902 06:25:38.13M 2015-10-31T06:26:01.877Z|I-OCEAN7-304-XXXX| 28.45 12.801 39.638 33.906 1498.6903 06:25:38.33M 2015-10-31T06:26:02.078Z|I-OCEAN7-304-XXXX| 28.42 12.801 39.638 33.907 1498.6895 06:25:38.53M 2015-10-31T06:26:02.283Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.638 33.907 1498.6887 06:25:38.72M 2015-10-31T06:26:02.503Z|I-OCEAN7-304-XXXX| 28.46 12.800 39.638 33.907 1498.6887 06:25:38.93M 2015-10-31T06:26:02.688Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.639 33.909 1498.6887 06:25:39.16M 2015-10-31T06:26:02.888Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.641 33.911 1498.6890 06:25:39.34M 2015-10-31T06:26:03.112Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.637 33.907 1498.6836 06:25:39.54M 2015-10-31T06:26:03.298Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.637 33.907 1498.6833 06:25:39.74M 2015-10-31T06:26:03.503Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.637 33.907 1498.6840 06:25:39.94M 2015-10-31T06:26:03.708Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.616 33.888 1498.6605 06:25:40.16M 2015-10-31T06:26:03.908Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.616 33.888 1498.6606 06:25:40.36M 2015-10-31T06:26:04.113Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.616 33.888 1498.6593 06:25:40.56M 2015-10-31T06:26:04.313Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.609 33.881 1498.6509 06:25:40.76M 2015-10-31T06:26:04.518Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.608 33.881 1498.6494 06:25:40.95M 2015-10-31T06:26:04.718Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.608 33.880 1498.6482 06:25:41.17M 2015-10-31T06:26:04.961Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.607 33.880 1498.6471 06:25:41.37M 2015-10-31T06:26:05.128Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.606 33.880 1498.6459 06:25:41.57M 2015-10-31T06:26:05.328Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.597 33.871 1498.6351 06:25:41.77M 2015-10-31T06:26:05.533Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.596 33.870 1498.6349 06:25:41.97M 2015-10-31T06:26:05.733Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.595 33.869 1498.6342 06:25:42.19M 2015-10-31T06:26:05.938Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.595 33.868 1498.6343 06:25:42.39M 2015-10-31T06:26:06.143Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.602 33.874 1498.6417 06:25:42.59M 2015-10-31T06:26:06.343Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.604 33.876 1498.6438 06:25:42.79M 2015-10-31T06:26:06.548Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.605 33.878 1498.6455 06:25:43.01M 2015-10-31T06:26:06.761Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.607 33.880 1498.6486 06:25:43.21M 2015-10-31T06:26:06.968Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.609 33.882 1498.6505 06:25:43.40M 2015-10-31T06:26:07.158Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.612 33.885 1498.6530 06:25:43.62M 2015-10-31T06:26:07.358Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.614 33.886 1498.6542 06:25:43.80M 2015-10-31T06:26:07.563Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.611 33.885 1498.6510 06:25:44.02M 2015-10-31T06:26:07.763Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.610 33.884 1498.6503 06:25:44.22M 2015-10-31T06:26:07.983Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.609 33.882 1498.6492 06:25:44.42M 2015-10-31T06:26:08.173Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.608 33.882 1498.6481 06:25:44.62M 2015-10-31T06:26:08.373Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.609 33.882 1498.6487 06:25:44.82M 2015-10-31T06:26:08.578Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.609 33.883 1498.6488 06:25:45.03M 2015-10-31T06:26:08.783Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.601 33.874 1498.6389 06:25:45.23M 2015-10-31T06:26:08.983Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.599 33.873 1498.6362 06:25:45.43M 2015-10-31T06:26:09.188Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.596 33.870 1498.6322 06:25:45.63M 2015-10-31T06:26:09.388Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.597 33.871 1498.6332 06:25:45.83M 2015-10-31T06:26:09.593Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.598 33.872 1498.6344 06:25:46.05M 2015-10-31T06:26:09.798Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.595 33.869 1498.6307 06:25:46.25M 2015-10-31T06:26:09.998Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.593 33.868 1498.6288 06:25:46.45M 2015-10-31T06:26:10.198Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.592 33.867 1498.6272 06:25:46.65M 2015-10-31T06:26:10.404Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.592 33.866 1498.6270 06:25:46.84M 2015-10-31T06:26:10.608Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.591 33.865 1498.6267 06:25:47.06M 2015-10-31T06:26:10.813Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.591 33.865 1498.6262 06:25:47.26M 2015-10-31T06:26:11.013Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.590 33.864 1498.6256 06:25:47.46M 2015-10-31T06:26:11.218Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.589 33.863 1498.6248 06:25:47.66M 2015-10-31T06:26:11.438Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.589 33.863 1498.6249 06:25:47.86M 2015-10-31T06:26:11.623Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.589 33.864 1498.6244 06:25:48.10M 2015-10-31T06:26:11.828Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.592 33.866 1498.6265 06:25:48.28M 2015-10-31T06:26:12.028Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.592 33.866 1498.6272 06:25:48.48M 2015-10-31T06:26:12.233Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.592 33.866 1498.6278 06:25:48.68M 2015-10-31T06:26:12.433Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.593 33.867 1498.6285 06:25:48.88M 2015-10-31T06:26:12.638Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.593 33.867 1498.6284 06:25:49.09M 2015-10-31T06:26:12.838Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.598 33.872 1498.6344 06:25:49.29M 2015-10-31T06:26:13.043Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.599 33.872 1498.6354 06:25:49.49M 2015-10-31T06:26:13.248Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.599 33.872 1498.6362 06:25:49.69M 2015-10-31T06:26:13.448Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.609 33.882 1498.6482 06:25:49.89M 2015-10-31T06:26:13.653Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.610 33.883 1498.6486 06:25:50.11M 2015-10-31T06:26:13.853Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.611 33.884 1498.6497 06:25:50.31M 2015-10-31T06:26:14.058Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.612 33.885 1498.6506 06:25:50.51M 2015-10-31T06:26:14.263Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.613 33.886 1498.6516 06:25:50.71M 2015-10-31T06:26:14.468Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.614 33.887 1498.6533 06:25:50.91M 2015-10-31T06:26:14.668Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.615 33.888 1498.6536 06:25:51.12M 2015-10-31T06:26:14.873Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.615 33.888 1498.6552 06:25:51.32M 2015-10-31T06:26:15.073Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.615 33.887 1498.6545 06:25:51.52M 2015-10-31T06:26:15.278Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.614 33.887 1498.6555 06:25:51.72M 2015-10-31T06:26:15.478Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.614 33.886 1498.6556 06:25:51.92M 2015-10-31T06:26:15.684Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.613 33.886 1498.6561 06:25:52.14M 2015-10-31T06:26:15.908Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.613 33.885 1498.6564 06:25:52.34M 2015-10-31T06:26:16.088Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.612 33.884 1498.6558 06:25:52.56M 2015-10-31T06:26:16.293Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.611 33.882 1498.6548 06:25:52.74M 2015-10-31T06:26:16.498Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.609 33.881 1498.6534 06:25:52.93M 2015-10-31T06:26:16.698Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.608 33.880 1498.6525 06:25:53.16M 2015-10-31T06:26:16.903Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.606 33.878 1498.6503 06:25:53.35M 2015-10-31T06:26:17.103Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.605 33.877 1498.6479 06:25:53.55M 2015-10-31T06:26:17.308Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.603 33.876 1498.6466 06:25:53.75M 2015-10-31T06:26:17.508Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.602 33.875 1498.6444 06:25:53.95M 2015-10-31T06:26:17.713Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.601 33.874 1498.6431 06:25:54.17M 2015-10-31T06:26:17.918Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.600 33.873 1498.6421 06:25:54.36M 2015-10-31T06:26:18.118Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.598 33.871 1498.6405 06:25:54.57M 2015-10-31T06:26:18.323Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.596 33.869 1498.6383 06:25:54.77M 2015-10-31T06:26:18.528Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.595 33.868 1498.6370 06:25:54.96M 2015-10-31T06:26:18.728Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.594 33.867 1498.6349 06:25:55.18M 2015-10-31T06:26:18.933Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.592 33.866 1498.6331 06:25:55.38M 2015-10-31T06:26:19.133Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.592 33.866 1498.6321 06:25:55.58M 2015-10-31T06:26:19.343Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.620 33.893 1498.6636 06:25:55.78M 2015-10-31T06:26:19.543Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.644 33.916 1498.6896 06:25:56.00M 2015-10-31T06:26:19.743Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.644 33.916 1498.6892 06:25:56.20M 2015-10-31T06:26:19.948Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.638 33.910 1498.6823 06:25:56.40M 2015-10-31T06:26:20.153Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.637 33.909 1498.6815 06:25:56.60M 2015-10-31T06:26:20.368Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.636 33.908 1498.6803 06:25:56.80M 2015-10-31T06:26:20.561Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.635 33.907 1498.6790 06:25:57.03M 2015-10-31T06:26:20.758Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.634 33.905 1498.6776 06:25:57.21M 2015-10-31T06:26:20.963Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.636 33.907 1498.6787 06:25:57.41M 2015-10-31T06:26:21.163Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.636 33.908 1498.6791 06:25:57.61M 2015-10-31T06:26:21.368Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.648 33.919 1498.6921 06:25:57.81M 2015-10-31T06:26:21.573Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.648 33.920 1498.6918 06:25:58.03M 2015-10-31T06:26:21.773Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.649 33.920 1498.6918 06:25:58.23M 2015-10-31T06:26:21.978Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.648 33.920 1498.6914 06:25:58.43M 2015-10-31T06:26:22.178Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.649 33.920 1498.6913 06:25:58.63M 2015-10-31T06:26:22.384Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.649 33.921 1498.6918 06:25:58.83M 2015-10-31T06:26:22.589Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.649 33.921 1498.6913 06:25:59.05M 2015-10-31T06:26:22.789Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.649 33.921 1498.6923 06:25:59.24M 2015-10-31T06:26:22.993Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.636 33.907 1498.6774 06:25:59.44M 2015-10-31T06:26:23.193Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.634 33.906 1498.6754 06:25:59.64M 2015-10-31T06:26:23.398Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.633 33.905 1498.6730 06:25:59.84M 2015-10-31T06:26:23.604Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.632 33.905 1498.6716 06:26:00.06M 2015-10-31T06:26:23.804Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.631 33.904 1498.6689 06:26:00.26M 2015-10-31T06:26:24.008Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.629 33.902 1498.6669 06:26:00.46M 2015-10-31T06:26:24.208Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.628 33.901 1498.6652 06:26:00.66M 2015-10-31T06:26:24.408Z|I-OCEAN7-304-XXXX| 28.32 12.795 39.627 33.901 1498.6630 06:26:00.86M 2015-10-31T06:26:24.613Z|I-OCEAN7-304-XXXX| 28.32 12.795 39.627 33.901 1498.6628 06:26:01.07M 2015-10-31T06:26:24.834Z|I-OCEAN7-304-XXXX| 28.32 12.795 39.628 33.902 1498.6639 06:26:01.27M 2015-10-31T06:26:25.024Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.629 33.902 1498.6650 06:26:01.49M 2015-10-31T06:26:25.224Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.629 33.902 1498.6661 06:26:01.67M 2015-10-31T06:26:25.429Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.629 33.902 1498.6676 06:26:01.87M 2015-10-31T06:26:25.633Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.629 33.902 1498.6685 06:26:02.09M 2015-10-31T06:26:25.839Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.629 33.902 1498.6686 06:26:02.29M 2015-10-31T06:26:26.038Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.630 33.903 1498.6702 06:26:02.49M 2015-10-31T06:26:26.238Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.630 33.903 1498.6718 06:26:02.69M 2015-10-31T06:26:26.444Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.631 33.903 1498.6733 06:26:02.88M 2015-10-31T06:26:26.649Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.631 33.903 1498.6748 06:26:03.10M 2015-10-31T06:26:26.849Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.632 33.903 1498.6768 06:26:03.30M 2015-10-31T06:26:27.054Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.632 33.903 1498.6780 06:26:03.50M 2015-10-31T06:26:27.254Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.632 33.903 1498.6788 06:26:03.70M 2015-10-31T06:26:27.504Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.632 33.903 1498.6793 06:26:03.90M 2015-10-31T06:26:27.664Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.635 33.905 1498.6833 06:26:04.16M 2015-10-31T06:26:27.864Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.635 33.905 1498.6841 06:26:04.32M 2015-10-31T06:26:28.069Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.635 33.905 1498.6843 06:26:04.52M 2015-10-31T06:26:28.269Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.635 33.906 1498.6843 06:26:04.71M 2015-10-31T06:26:28.481Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.636 33.906 1498.6846 06:26:04.91M 2015-10-31T06:26:28.679Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.637 33.907 1498.6844 06:26:05.13M 2015-10-31T06:26:28.879Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.637 33.908 1498.6844 06:26:05.33M 2015-10-31T06:26:29.084Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.637 33.908 1498.6842 06:26:05.53M 2015-10-31T06:26:29.304Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.636 33.908 1498.6832 06:26:05.73M 2015-10-31T06:26:29.489Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.636 33.907 1498.6826 06:26:05.95M 2015-10-31T06:26:29.689Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.635 33.907 1498.6814 06:26:06.15M 2015-10-31T06:26:29.894Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.635 33.906 1498.6810 06:26:06.34M 2015-10-31T06:26:30.099Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.634 33.905 1498.6804 06:26:06.55M 2015-10-31T06:26:30.299Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.633 33.904 1498.6792 06:26:06.75M 2015-10-31T06:26:30.504Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.632 33.903 1498.6787 06:26:06.94M 2015-10-31T06:26:30.709Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.631 33.902 1498.6779 06:26:07.16M 2015-10-31T06:26:30.914Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.631 33.902 1498.6771 06:26:07.36M 2015-10-31T06:26:31.114Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.630 33.901 1498.6766 06:26:07.56M 2015-10-31T06:26:31.319Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.629 33.899 1498.6770 06:26:07.76M 2015-10-31T06:26:31.519Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.629 33.899 1498.6769 06:26:07.96M 2015-10-31T06:26:31.724Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.628 33.898 1498.6755 06:26:08.18M 2015-10-31T06:26:31.924Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.627 33.898 1498.6749 06:26:08.38M 2015-10-31T06:26:32.129Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.628 33.898 1498.6747 06:26:08.58M 2015-10-31T06:26:32.334Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.628 33.898 1498.6748 06:26:08.78M 2015-10-31T06:26:32.579Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.635 33.905 1498.6821 06:26:08.97M 2015-10-31T06:26:32.739Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.636 33.906 1498.6823 06:26:09.24M 2015-10-31T06:26:32.939Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.636 33.907 1498.6826 06:26:09.39M 2015-10-31T06:26:33.144Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.907 1498.6831 06:26:09.59M 2015-10-31T06:26:33.344Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.637 33.907 1498.6833 06:26:09.79M 2015-10-31T06:26:33.549Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.638 33.908 1498.6841 06:26:10.01M 2015-10-31T06:26:33.769Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.904 1498.6786 06:26:10.21M 2015-10-31T06:26:33.959Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.632 33.904 1498.6764 06:26:10.42M 2015-10-31T06:26:34.159Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.631 33.903 1498.6747 06:26:10.61M 2015-10-31T06:26:34.359Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.631 33.903 1498.6735 06:26:10.81M 2015-10-31T06:26:34.564Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.630 33.903 1498.6722 06:26:11.02M 2015-10-31T06:26:34.764Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.630 33.903 1498.6714 06:26:11.22M 2015-10-31T06:26:34.969Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.629 33.902 1498.6704 06:26:11.42M 2015-10-31T06:26:35.174Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.628 33.901 1498.6688 06:26:11.62M 2015-10-31T06:26:35.374Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.628 33.900 1498.6682 06:26:11.82M 2015-10-31T06:26:35.579Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.627 33.900 1498.6674 06:26:12.04M 2015-10-31T06:26:35.784Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.627 33.900 1498.6664 06:26:12.24M 2015-10-31T06:26:35.984Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.626 33.899 1498.6649 06:26:12.44M 2015-10-31T06:26:36.189Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.626 33.899 1498.6648 06:26:12.63M 2015-10-31T06:26:36.394Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.625 33.898 1498.6635 06:26:12.84M 2015-10-31T06:26:36.599Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.625 33.898 1498.6636 06:26:13.05M 2015-10-31T06:26:36.799Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.629 33.902 1498.6670 06:26:13.25M 2015-10-31T06:26:37.004Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.630 33.903 1498.6681 06:26:13.45M 2015-10-31T06:26:37.204Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.632 33.904 1498.6705 06:26:13.65M 2015-10-31T06:26:37.409Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.631 33.904 1498.6709 06:26:13.85M 2015-10-31T06:26:37.654Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.631 33.903 1498.6710 06:26:14.07M 2015-10-31T06:26:37.841Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.631 33.903 1498.6709 06:26:14.31M 2015-10-31T06:26:38.019Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.631 33.903 1498.6709 06:26:14.47M 2015-10-31T06:26:38.239Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.626 33.899 1498.6653 06:26:14.67M 2015-10-31T06:26:38.424Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.626 33.898 1498.6646 06:26:14.88M 2015-10-31T06:26:38.624Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.625 33.897 1498.6648 06:26:15.08M 2015-10-31T06:26:38.829Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.624 33.896 1498.6643 06:26:15.28M 2015-10-31T06:26:39.041Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.624 33.896 1498.6652 06:26:15.48M 2015-10-31T06:26:39.241Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.624 33.896 1498.6650 06:26:15.68M 2015-10-31T06:26:39.439Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.623 33.896 1498.6656 06:26:15.88M 2015-10-31T06:26:39.639Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.623 33.895 1498.6642 06:26:16.10M 2015-10-31T06:26:39.844Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.622 33.896 1498.6608 06:26:16.30M 2015-10-31T06:26:40.044Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.623 33.896 1498.6608 06:26:16.50M 2015-10-31T06:26:40.254Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.623 33.897 1498.6611 06:26:16.69M 2015-10-31T06:26:40.454Z|I-OCEAN7-304-XXXX| 28.50 12.795 39.623 33.897 1498.6615 06:26:16.90M 2015-10-31T06:26:40.654Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.624 33.898 1498.6621 06:26:17.11M 2015-10-31T06:26:40.859Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.624 33.898 1498.6626 06:26:17.31M 2015-10-31T06:26:41.059Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.624 33.898 1498.6619 06:26:17.51M 2015-10-31T06:26:41.269Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.624 33.899 1498.6619 06:26:17.71M 2015-10-31T06:26:41.469Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.634 33.907 1498.6732 06:26:17.91M 2015-10-31T06:26:41.674Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.634 33.908 1498.6744 06:26:18.13M 2015-10-31T06:26:41.869Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.635 33.908 1498.6744 06:26:18.33M 2015-10-31T06:26:42.074Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.635 33.909 1498.6758 06:26:18.52M 2015-10-31T06:26:42.279Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.636 33.909 1498.6772 06:26:18.72M 2015-10-31T06:26:42.484Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.637 33.909 1498.6786 06:26:18.92M 2015-10-31T06:26:42.749Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.637 33.910 1498.6793 06:26:19.14M 2015-10-31T06:26:42.889Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.637 33.910 1498.6793 06:26:19.40M 2015-10-31T06:26:43.094Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.637 33.909 1498.6793 06:26:19.54M 2015-10-31T06:26:43.294Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.637 33.909 1498.6792 06:26:19.74M 2015-10-31T06:26:43.499Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.636 33.908 1498.6785 06:26:19.94M 2015-10-31T06:26:43.699Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.635 33.908 1498.6774 06:26:20.16M 2015-10-31T06:26:43.921Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.635 33.907 1498.6758 06:26:20.36M 2015-10-31T06:26:44.104Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.633 33.906 1498.6744 06:26:20.56M 2015-10-31T06:26:44.309Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.632 33.905 1498.6731 06:26:20.75M 2015-10-31T06:26:44.514Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.631 33.904 1498.6724 06:26:20.95M 2015-10-31T06:26:44.714Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.631 33.904 1498.6724 06:26:21.17M 2015-10-31T06:26:44.919Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.631 33.904 1498.6720 06:26:21.37M 2015-10-31T06:26:45.124Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.643 33.915 1498.6843 06:26:21.57M 2015-10-31T06:26:45.324Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.644 33.916 1498.6851 06:26:21.77M 2015-10-31T06:26:45.524Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.645 33.918 1498.6866 06:26:21.97M 2015-10-31T06:26:45.734Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.646 33.919 1498.6882 06:26:22.19M 2015-10-31T06:26:45.934Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.648 33.920 1498.6898 06:26:22.39M 2015-10-31T06:26:46.139Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.649 33.921 1498.6907 06:26:22.59M 2015-10-31T06:26:46.339Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.650 33.922 1498.6915 06:26:22.78M 2015-10-31T06:26:46.544Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.650 33.923 1498.6931 06:26:23.00M 2015-10-31T06:26:46.749Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.650 33.923 1498.6935 06:26:23.20M 2015-10-31T06:26:46.949Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.650 33.922 1498.6938 06:26:23.40M 2015-10-31T06:26:47.170Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.649 33.921 1498.6931 06:26:23.60M 2015-10-31T06:26:47.355Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.648 33.920 1498.6920 06:26:23.82M 2015-10-31T06:26:47.559Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.646 33.918 1498.6904 06:26:24.02M 2015-10-31T06:26:47.764Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.645 33.917 1498.6896 06:26:24.22M 2015-10-31T06:26:47.964Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.644 33.916 1498.6890 06:26:24.42M 2015-10-31T06:26:48.170Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.643 33.915 1498.6881 06:26:24.61M 2015-10-31T06:26:48.370Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.643 33.914 1498.6874 06:26:24.81M 2015-10-31T06:26:48.574Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.641 33.913 1498.6864 06:26:25.03M 2015-10-31T06:26:48.774Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.627 33.900 1498.6709 06:26:25.23M 2015-10-31T06:26:48.979Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.627 33.899 1498.6707 06:26:25.43M 2015-10-31T06:26:49.180Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.628 33.900 1498.6710 06:26:25.63M 2015-10-31T06:26:49.385Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.628 33.900 1498.6707 06:26:25.83M 2015-10-31T06:26:49.590Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.627 33.899 1498.6683 06:26:26.05M 2015-10-31T06:26:49.795Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.626 33.899 1498.6667 06:26:26.25M 2015-10-31T06:26:49.995Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.625 33.898 1498.6649 06:26:26.45M 2015-10-31T06:26:50.200Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.625 33.898 1498.6643 06:26:26.64M 2015-10-31T06:26:50.405Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.625 33.898 1498.6642 06:26:26.85M 2015-10-31T06:26:50.605Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.625 33.898 1498.6639 06:26:27.06M 2015-10-31T06:26:50.805Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.625 33.898 1498.6630 06:26:27.26M 2015-10-31T06:26:51.010Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.624 33.897 1498.6625 06:26:27.46M 2015-10-31T06:26:51.215Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.624 33.897 1498.6624 06:26:27.66M 2015-10-31T06:26:51.420Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.624 33.897 1498.6619 06:26:27.86M 2015-10-31T06:26:51.635Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.624 33.897 1498.6621 06:26:28.08M 2015-10-31T06:26:51.825Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.624 33.897 1498.6624 06:26:28.29M 2015-10-31T06:26:52.025Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.624 33.897 1498.6616 06:26:28.48M 2015-10-31T06:26:52.230Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.623 33.896 1498.6611 06:26:28.68M 2015-10-31T06:26:52.430Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.621 33.894 1498.6604 06:26:28.87M 2015-10-31T06:26:52.635Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.620 33.893 1498.6599 06:26:29.09M 2015-10-31T06:26:52.835Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.619 33.891 1498.6586 06:26:29.29M 2015-10-31T06:26:53.040Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.618 33.890 1498.6567 06:26:29.49M 2015-10-31T06:26:53.245Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.620 33.892 1498.6589 06:26:29.69M 2015-10-31T06:26:53.450Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.620 33.893 1498.6589 06:26:29.89M 2015-10-31T06:26:53.650Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.620 33.893 1498.6583 06:26:30.11M 2015-10-31T06:26:53.855Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.629 33.902 1498.6687 06:26:30.31M 2015-10-31T06:26:54.055Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.624 33.897 1498.6654 06:26:30.51M 2015-10-31T06:26:54.281Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.623 33.896 1498.6649 06:26:30.70M 2015-10-31T06:26:54.460Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.626 33.898 1498.6685 06:26:30.90M 2015-10-31T06:26:54.668Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.626 33.898 1498.6691 06:26:31.12M 2015-10-31T06:26:54.865Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.627 33.899 1498.6699 06:26:31.32M 2015-10-31T06:26:55.070Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.627 33.899 1498.6708 06:26:31.52M 2015-10-31T06:26:55.275Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.624 33.896 1498.6663 06:26:31.72M 2015-10-31T06:26:55.480Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.623 33.896 1498.6658 06:26:31.92M 2015-10-31T06:26:55.680Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.623 33.896 1498.6659 06:26:32.14M 2015-10-31T06:26:55.885Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.624 33.896 1498.6682 06:26:32.33M 2015-10-31T06:26:56.105Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.625 33.896 1498.6689 06:26:32.53M 2015-10-31T06:26:56.290Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.625 33.897 1498.6700 06:26:32.75M 2015-10-31T06:26:56.495Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.625 33.897 1498.6702 06:26:32.93M 2015-10-31T06:26:56.695Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.625 33.897 1498.6704 06:26:33.15M 2015-10-31T06:26:56.900Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.626 33.898 1498.6707 06:26:33.35M 2015-10-31T06:26:57.100Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.626 33.898 1498.6699 06:26:33.55M 2015-10-31T06:26:57.321Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.626 33.898 1498.6698 06:26:33.75M 2015-10-31T06:26:57.505Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.627 33.899 1498.6708 06:26:33.95M 2015-10-31T06:26:57.710Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.627 33.899 1498.6720 06:26:34.17M 2015-10-31T06:26:57.961Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.628 33.900 1498.6731 06:26:34.36M 2015-10-31T06:26:58.117Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.629 33.901 1498.6749 06:26:34.61M 2015-10-31T06:26:58.320Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.630 33.901 1498.6754 06:26:34.76M 2015-10-31T06:26:58.520Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.631 33.902 1498.6769 06:26:34.96M 2015-10-31T06:26:58.725Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.632 33.903 1498.6766 06:26:35.18M 2015-10-31T06:26:58.930Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.632 33.904 1498.6763 06:26:35.38M 2015-10-31T06:26:59.130Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.632 33.904 1498.6757 06:26:35.58M 2015-10-31T06:26:59.335Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.631 33.903 1498.6742 06:26:35.78M 2015-10-31T06:26:59.540Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.632 33.904 1498.6746 06:26:36.00M 2015-10-31T06:26:59.740Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.632 33.904 1498.6747 06:26:36.20M 2015-10-31T06:26:59.945Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.631 33.903 1498.6744 06:26:36.40M