2015-10-31T06:25:00.155Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.641 33.912 1498.6880 06:24:36.61M 2015-10-31T06:25:00.360Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.641 33.911 1498.6880 06:24:36.80M 2015-10-31T06:25:00.560Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.640 33.911 1498.6877 06:24:37.02M 2015-10-31T06:25:00.765Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.640 33.910 1498.6875 06:24:37.22M 2015-10-31T06:25:00.970Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.639 33.908 1498.6865 06:24:37.41M 2015-10-31T06:25:01.170Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.638 33.908 1498.6852 06:24:37.62M 2015-10-31T06:25:01.375Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.642 33.912 1498.6907 06:24:37.81M 2015-10-31T06:25:01.575Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.643 33.913 1498.6918 06:24:38.03M 2015-10-31T06:25:01.780Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.642 33.912 1498.6910 06:24:38.23M 2015-10-31T06:25:01.980Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.642 33.911 1498.6902 06:24:38.43M 2015-10-31T06:25:02.185Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.641 33.911 1498.6904 06:24:38.63M 2015-10-31T06:25:02.390Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.641 33.911 1498.6899 06:24:38.83M 2015-10-31T06:25:02.595Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.641 33.911 1498.6893 06:24:39.05M 2015-10-31T06:25:02.795Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.641 33.911 1498.6874 06:24:39.25M 2015-10-31T06:25:03.000Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.640 33.910 1498.6858 06:24:39.45M 2015-10-31T06:25:03.205Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.640 33.910 1498.6844 06:24:39.65M 2015-10-31T06:25:03.405Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.631 33.902 1498.6740 06:24:39.84M 2015-10-31T06:25:03.610Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.631 33.902 1498.6729 06:24:40.06M 2015-10-31T06:25:03.810Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.632 33.904 1498.6748 06:24:40.26M 2015-10-31T06:25:04.015Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.643 33.914 1498.6871 06:24:40.46M 2015-10-31T06:25:04.215Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.644 33.915 1498.6882 06:24:40.66M 2015-10-31T06:25:04.436Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.644 33.915 1498.6888 06:24:40.86M 2015-10-31T06:25:04.620Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.643 33.914 1498.6874 06:24:41.09M 2015-10-31T06:25:04.825Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.643 33.914 1498.6864 06:24:41.27M 2015-10-31T06:25:05.030Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.641 33.912 1498.6830 06:24:41.48M 2015-10-31T06:25:05.230Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.640 33.912 1498.6808 06:24:41.67M 2015-10-31T06:25:05.435Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.639 33.911 1498.6796 06:24:41.87M 2015-10-31T06:25:05.640Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.639 33.911 1498.6796 06:24:42.09M 2015-10-31T06:25:05.840Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.638 33.910 1498.6802 06:24:42.29M 2015-10-31T06:25:06.045Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.910 1498.6799 06:24:42.49M 2015-10-31T06:25:06.245Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.910 1498.6805 06:24:42.69M 2015-10-31T06:25:06.450Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.639 33.910 1498.6818 06:24:42.89M 2015-10-31T06:25:06.655Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.643 33.914 1498.6877 06:24:43.11M 2015-10-31T06:25:06.860Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.639 33.910 1498.6842 06:24:43.31M 2015-10-31T06:25:07.060Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.638 33.909 1498.6814 06:24:43.51M 2015-10-31T06:25:07.265Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.639 33.910 1498.6827 06:24:43.70M 2015-10-31T06:25:07.465Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.640 33.909 1498.6914 06:24:43.90M 2015-10-31T06:25:07.670Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.642 33.910 1498.6927 06:24:44.12M 2015-10-31T06:25:07.870Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.643 33.912 1498.6946 06:24:44.32M 2015-10-31T06:25:08.075Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.647 33.915 1498.6984 06:24:44.52M 2015-10-31T06:25:08.275Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.646 33.915 1498.6974 06:24:44.72M 2015-10-31T06:25:08.480Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.646 33.915 1498.6975 06:24:44.92M 2015-10-31T06:25:08.685Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.646 33.915 1498.6989 06:24:45.14M 2015-10-31T06:25:08.905Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.646 33.915 1498.6989 06:24:45.34M 2015-10-31T06:25:09.090Z|I-OCEAN7-304-XXXX| 28.53 12.800 39.645 33.914 1498.6965 06:24:45.55M 2015-10-31T06:25:09.290Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.644 33.913 1498.6948 06:24:45.74M 2015-10-31T06:25:09.495Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.643 33.912 1498.6929 06:24:45.93M 2015-10-31T06:25:09.700Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.642 33.911 1498.6915 06:24:46.15M 2015-10-31T06:25:09.905Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.640 33.910 1498.6903 06:24:46.35M 2015-10-31T06:25:10.105Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.640 33.909 1498.6903 06:24:46.55M 2015-10-31T06:25:10.310Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.640 33.909 1498.6897 06:24:46.75M 2015-10-31T06:25:10.510Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.629 33.900 1498.6765 06:24:46.95M 2015-10-31T06:25:10.710Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.628 33.899 1498.6759 06:24:47.17M 2015-10-31T06:25:10.915Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.628 33.899 1498.6763 06:24:47.36M 2015-10-31T06:25:11.120Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.628 33.898 1498.6763 06:24:47.56M 2015-10-31T06:25:11.325Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.628 33.898 1498.6754 06:24:47.76M 2015-10-31T06:25:11.525Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.598 33.870 1498.6418 06:24:47.96M 2015-10-31T06:25:11.730Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.599 33.871 1498.6421 06:24:48.18M 2015-10-31T06:25:11.935Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.599 33.871 1498.6427 06:24:48.38M 2015-10-31T06:25:12.135Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.638 33.908 1498.6859 06:24:48.58M 2015-10-31T06:25:12.340Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.638 33.908 1498.6858 06:24:48.78M 2015-10-31T06:25:12.545Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.633 33.903 1498.6812 06:24:49.00M 2015-10-31T06:25:12.745Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.600 33.872 1498.6434 06:24:49.20M 2015-10-31T06:25:12.945Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.591 33.863 1498.6324 06:24:49.40M 2015-10-31T06:25:13.150Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.576 33.849 1498.6143 06:24:49.59M 2015-10-31T06:25:13.371Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.562 33.836 1498.5991 06:24:49.79M 2015-10-31T06:25:13.555Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.561 33.835 1498.5978 06:24:50.03M 2015-10-31T06:25:13.755Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.561 33.835 1498.5959 06:24:50.21M 2015-10-31T06:25:13.965Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.559 33.834 1498.5939 06:24:50.41M 2015-10-31T06:25:14.165Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.558 33.833 1498.5920 06:24:50.61M 2015-10-31T06:25:14.366Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.559 33.834 1498.5927 06:24:50.81M 2015-10-31T06:25:14.570Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.559 33.834 1498.5935 06:24:51.02M 2015-10-31T06:25:14.775Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.560 33.834 1498.5938 06:24:51.23M 2015-10-31T06:25:14.981Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.583 33.856 1498.6205 06:24:51.43M 2015-10-31T06:25:15.175Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.589 33.862 1498.6260 06:24:51.63M 2015-10-31T06:25:15.381Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.589 33.863 1498.6266 06:24:51.82M 2015-10-31T06:25:15.586Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.589 33.863 1498.6262 06:24:52.04M 2015-10-31T06:25:15.786Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.588 33.862 1498.6256 06:24:52.24M 2015-10-31T06:25:15.990Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.588 33.861 1498.6246 06:24:52.44M 2015-10-31T06:25:16.196Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.588 33.861 1498.6240 06:24:52.64M 2015-10-31T06:25:16.401Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.587 33.861 1498.6246 06:24:52.84M 2015-10-31T06:25:16.601Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.587 33.860 1498.6239 06:24:53.06M 2015-10-31T06:25:16.806Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.585 33.858 1498.6228 06:24:53.26M 2015-10-31T06:25:17.006Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.583 33.857 1498.6221 06:24:53.45M 2015-10-31T06:25:17.211Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.581 33.855 1498.6201 06:24:53.65M 2015-10-31T06:25:17.411Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.579 33.853 1498.6177 06:24:53.85M 2015-10-31T06:25:17.621Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.578 33.851 1498.6145 06:24:54.07M 2015-10-31T06:25:17.836Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.576 33.850 1498.6118 06:24:54.27M 2015-10-31T06:25:18.021Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.575 33.850 1498.6099 06:24:54.48M 2015-10-31T06:25:18.226Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.574 33.849 1498.6086 06:24:54.67M 2015-10-31T06:25:18.431Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.573 33.848 1498.6071 06:24:54.87M 2015-10-31T06:25:18.631Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.573 33.848 1498.6075 06:24:55.09M 2015-10-31T06:25:18.836Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.574 33.849 1498.6099 06:24:55.28M 2015-10-31T06:25:19.041Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.575 33.850 1498.6102 06:24:55.48M 2015-10-31T06:25:19.241Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.576 33.851 1498.6100 06:24:55.68M 2015-10-31T06:25:19.441Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.575 33.851 1498.6099 06:24:55.88M 2015-10-31T06:25:19.646Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.576 33.851 1498.6104 06:24:56.10M 2015-10-31T06:25:19.851Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.577 33.852 1498.6101 06:24:56.30M 2015-10-31T06:25:20.056Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.577 33.852 1498.6105 06:24:56.50M 2015-10-31T06:25:20.256Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.578 33.853 1498.6115 06:24:56.70M 2015-10-31T06:25:20.461Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.579 33.854 1498.6122 06:24:56.90M 2015-10-31T06:25:20.666Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.580 33.855 1498.6141 06:24:57.12M 2015-10-31T06:25:20.866Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.588 33.863 1498.6237 06:24:57.32M 2015-10-31T06:25:21.066Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.589 33.863 1498.6250 06:24:57.51M 2015-10-31T06:25:21.271Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.590 33.864 1498.6265 06:24:57.71M 2015-10-31T06:25:21.476Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.601 33.875 1498.6388 06:24:57.91M 2015-10-31T06:25:21.676Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.602 33.876 1498.6390 06:24:58.13M 2015-10-31T06:25:21.881Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.603 33.876 1498.6404 06:24:58.33M 2015-10-31T06:25:22.081Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.603 33.877 1498.6411 06:24:58.53M 2015-10-31T06:25:22.306Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.604 33.877 1498.6410 06:24:58.73M 2015-10-31T06:25:22.521Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.604 33.877 1498.6406 06:24:58.94M 2015-10-31T06:25:22.691Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.609 33.882 1498.6459 06:24:59.15M 2015-10-31T06:25:22.896Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.609 33.882 1498.6476 06:24:59.34M 2015-10-31T06:25:23.096Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.610 33.882 1498.6487 06:24:59.54M 2015-10-31T06:25:23.301Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.618 33.890 1498.6589 06:24:59.74M 2015-10-31T06:25:23.506Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.619 33.891 1498.6600 06:24:59.94M 2015-10-31T06:25:23.706Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.619 33.891 1498.6604 06:25:00.16M 2015-10-31T06:25:23.911Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.620 33.892 1498.6614 06:25:00.36M 2015-10-31T06:25:24.116Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.621 33.892 1498.6627 06:25:00.56M 2015-10-31T06:25:24.316Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.621 33.893 1498.6636 06:25:00.76M 2015-10-31T06:25:24.521Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.621 33.893 1498.6636 06:25:00.96M 2015-10-31T06:25:24.721Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.622 33.894 1498.6643 06:25:01.17M 2015-10-31T06:25:24.926Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.623 33.894 1498.6643 06:25:01.37M 2015-10-31T06:25:25.131Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.623 33.895 1498.6650 06:25:01.57M 2015-10-31T06:25:25.331Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.624 33.896 1498.6654 06:25:01.77M 2015-10-31T06:25:25.536Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.625 33.897 1498.6655 06:25:01.97M 2015-10-31T06:25:25.736Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.638 33.910 1498.6809 06:25:02.19M 2015-10-31T06:25:25.941Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.640 33.911 1498.6821 06:25:02.39M 2015-10-31T06:25:26.141Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.642 33.913 1498.6844 06:25:02.59M 2015-10-31T06:25:26.346Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.643 33.915 1498.6863 06:25:02.79M 2015-10-31T06:25:26.551Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.645 33.916 1498.6885 06:25:03.01M 2015-10-31T06:25:26.766Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.646 33.917 1498.6914 06:25:03.21M 2015-10-31T06:25:26.956Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.648 33.919 1498.6949 06:25:03.42M 2015-10-31T06:25:27.156Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.650 33.920 1498.6969 06:25:03.60M 2015-10-31T06:25:27.361Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.652 33.922 1498.6996 06:25:03.80M 2015-10-31T06:25:27.561Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.652 33.922 1498.7007 06:25:04.02M 2015-10-31T06:25:27.766Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.653 33.923 1498.7013 06:25:04.22M 2015-10-31T06:25:27.971Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.654 33.924 1498.7021 06:25:04.42M 2015-10-31T06:25:28.171Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7037 06:25:04.62M 2015-10-31T06:25:28.376Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.654 33.924 1498.7041 06:25:04.82M 2015-10-31T06:25:28.576Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.654 33.922 1498.7087 06:25:05.04M 2015-10-31T06:25:28.781Z|I-OCEAN7-304-XXXX| 28.61 12.800 39.654 33.922 1498.7087 06:25:05.23M 2015-10-31T06:25:28.986Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.654 33.922 1498.7094 06:25:05.43M 2015-10-31T06:25:29.186Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.655 33.923 1498.7091 06:25:05.63M 2015-10-31T06:25:29.391Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.655 33.923 1498.7092 06:25:05.83M 2015-10-31T06:25:29.591Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.655 33.923 1498.7100 06:25:06.05M 2015-10-31T06:25:29.801Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.656 33.923 1498.7108 06:25:06.25M 2015-10-31T06:25:30.001Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.656 33.924 1498.7119 06:25:06.45M 2015-10-31T06:25:30.206Z|I-OCEAN7-304-XXXX| 28.60 12.800 39.657 33.925 1498.7128 06:25:06.65M 2015-10-31T06:25:30.406Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.658 33.926 1498.7118 06:25:06.85M 2015-10-31T06:25:30.611Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.659 33.928 1498.7117 06:25:07.06M 2015-10-31T06:25:30.811Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.660 33.929 1498.7122 06:25:07.27M 2015-10-31T06:25:31.016Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.660 33.930 1498.7109 06:25:07.46M 2015-10-31T06:25:31.236Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.661 33.930 1498.7108 06:25:07.66M 2015-10-31T06:25:31.421Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.660 33.930 1498.7102 06:25:07.88M 2015-10-31T06:25:31.626Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.929 1498.7079 06:25:08.08M 2015-10-31T06:25:31.826Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.659 33.929 1498.7067 06:25:08.28M 2015-10-31T06:25:32.031Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.659 33.930 1498.7062 06:25:08.48M 2015-10-31T06:25:32.231Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.665 33.935 1498.7126 06:25:08.68M 2015-10-31T06:25:32.441Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.665 33.935 1498.7114 06:25:08.88M 2015-10-31T06:25:32.641Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.642 33.914 1498.6852 06:25:09.10M 2015-10-31T06:25:32.841Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.643 33.914 1498.6862 06:25:09.29M 2015-10-31T06:25:33.046Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.643 33.915 1498.6855 06:25:09.49M 2015-10-31T06:25:33.246Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.644 33.915 1498.6859 06:25:09.69M 2015-10-31T06:25:33.451Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.643 33.915 1498.6862 06:25:09.89M 2015-10-31T06:25:33.656Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.643 33.915 1498.6860 06:25:10.11M 2015-10-31T06:25:33.856Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.643 33.915 1498.6869 06:25:10.31M 2015-10-31T06:25:34.061Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.643 33.915 1498.6862 06:25:10.51M 2015-10-31T06:25:34.266Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.643 33.915 1498.6860 06:25:10.71M 2015-10-31T06:25:34.466Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.643 33.915 1498.6859 06:25:10.91M 2015-10-31T06:25:34.671Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.643 33.915 1498.6853 06:25:11.12M 2015-10-31T06:25:34.876Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.643 33.915 1498.6858 06:25:11.33M 2015-10-31T06:25:35.076Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.642 33.914 1498.6859 06:25:11.52M 2015-10-31T06:25:35.281Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.641 33.912 1498.6848 06:25:11.72M 2015-10-31T06:25:35.481Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.640 33.911 1498.6832 06:25:11.92M 2015-10-31T06:25:35.706Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.638 33.909 1498.6814 06:25:12.14M 2015-10-31T06:25:35.886Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.635 33.906 1498.6791 06:25:12.36M 2015-10-31T06:25:36.091Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.632 33.904 1498.6759 06:25:12.54M 2015-10-31T06:25:36.296Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.630 33.901 1498.6736 06:25:12.74M 2015-10-31T06:25:36.496Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.628 33.900 1498.6707 06:25:12.94M 2015-10-31T06:25:36.701Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.626 33.898 1498.6675 06:25:13.15M 2015-10-31T06:25:36.901Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.623 33.896 1498.6644 06:25:13.36M 2015-10-31T06:25:37.107Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.621 33.894 1498.6616 06:25:13.55M 2015-10-31T06:25:37.311Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.618 33.891 1498.6586 06:25:13.75M 2015-10-31T06:25:37.511Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.616 33.890 1498.6556 06:25:13.95M 2015-10-31T06:25:37.716Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.614 33.887 1498.6542 06:25:14.17M 2015-10-31T06:25:37.922Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.614 33.887 1498.6538 06:25:14.37M 2015-10-31T06:25:38.122Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.613 33.886 1498.6514 06:25:14.57M 2015-10-31T06:25:38.327Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.612 33.886 1498.6510 06:25:14.77M 2015-10-31T06:25:38.532Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.612 33.886 1498.6505 06:25:14.97M 2015-10-31T06:25:38.731Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.612 33.886 1498.6493 06:25:15.19M 2015-10-31T06:25:38.931Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.612 33.887 1498.6488 06:25:15.38M 2015-10-31T06:25:39.137Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.613 33.887 1498.6489 06:25:15.58M 2015-10-31T06:25:39.342Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.613 33.887 1498.6494 06:25:15.78M 2015-10-31T06:25:39.546Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.617 33.891 1498.6561 06:25:16.00M 2015-10-31T06:25:39.746Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.617 33.890 1498.6559 06:25:16.20M 2015-10-31T06:25:39.952Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.617 33.890 1498.6561 06:25:16.40M 2015-10-31T06:25:40.172Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.616 33.889 1498.6552 06:25:16.60M 2015-10-31T06:25:40.357Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.616 33.889 1498.6549 06:25:16.81M 2015-10-31T06:25:40.562Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.616 33.889 1498.6560 06:25:17.02M 2015-10-31T06:25:40.762Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.616 33.889 1498.6560 06:25:17.21M 2015-10-31T06:25:40.967Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.616 33.889 1498.6564 06:25:17.41M 2015-10-31T06:25:41.167Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.616 33.888 1498.6560 06:25:17.61M 2015-10-31T06:25:41.372Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.618 33.891 1498.6591 06:25:17.81M 2015-10-31T06:25:41.572Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.619 33.891 1498.6602 06:25:18.03M 2015-10-31T06:25:41.777Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.619 33.891 1498.6613 06:25:18.23M 2015-10-31T06:25:41.977Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.619 33.891 1498.6622 06:25:18.43M 2015-10-31T06:25:42.201Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.619 33.891 1498.6625 06:25:18.63M 2015-10-31T06:25:42.387Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.619 33.891 1498.6620 06:25:18.83M 2015-10-31T06:25:42.592Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.619 33.891 1498.6619 06:25:19.05M 2015-10-31T06:25:42.792Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.620 33.892 1498.6624 06:25:19.25M 2015-10-31T06:25:42.997Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.620 33.892 1498.6615 06:25:19.44M 2015-10-31T06:25:43.197Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.619 33.892 1498.6617 06:25:19.64M 2015-10-31T06:25:43.402Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.620 33.892 1498.6616 06:25:19.84M 2015-10-31T06:25:43.607Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.620 33.892 1498.6614 06:25:20.06M 2015-10-31T06:25:43.807Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.619 33.892 1498.6605 06:25:20.26M 2015-10-31T06:25:44.012Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.619 33.892 1498.6584 06:25:20.46M 2015-10-31T06:25:44.241Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.618 33.891 1498.6567 06:25:20.66M 2015-10-31T06:25:44.417Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.617 33.888 1498.6591 06:25:20.86M 2015-10-31T06:25:44.637Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.616 33.887 1498.6589 06:25:21.08M 2015-10-31T06:25:44.822Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.616 33.887 1498.6593 06:25:21.29M 2015-10-31T06:25:45.027Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.616 33.888 1498.6598 06:25:21.47M 2015-10-31T06:25:45.232Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.617 33.888 1498.6611 06:25:21.67M 2015-10-31T06:25:45.432Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.618 33.889 1498.6614 06:25:21.87M 2015-10-31T06:25:45.632Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.618 33.889 1498.6627 06:25:22.09M 2015-10-31T06:25:45.837Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.618 33.889 1498.6636 06:25:22.29M 2015-10-31T06:25:46.042Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.619 33.889 1498.6646 06:25:22.49M 2015-10-31T06:25:46.242Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.619 33.890 1498.6648 06:25:22.69M 2015-10-31T06:25:46.447Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.619 33.890 1498.6644 06:25:22.89M 2015-10-31T06:25:46.647Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.619 33.890 1498.6639 06:25:23.11M 2015-10-31T06:25:46.852Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.620 33.891 1498.6646 06:25:23.30M 2015-10-31T06:25:47.057Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.621 33.892 1498.6650 06:25:23.50M 2015-10-31T06:25:47.257Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.622 33.893 1498.6663 06:25:23.70M 2015-10-31T06:25:47.462Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.623 33.894 1498.6670 06:25:23.90M 2015-10-31T06:25:47.667Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.623 33.895 1498.6658 06:25:24.12M 2015-10-31T06:25:47.867Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.624 33.896 1498.6669 06:25:24.32M 2015-10-31T06:25:48.072Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.624 33.896 1498.6669 06:25:24.52M 2015-10-31T06:25:48.272Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.625 33.896 1498.6663 06:25:24.72M 2015-10-31T06:25:48.477Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.625 33.897 1498.6670 06:25:24.91M 2015-10-31T06:25:48.683Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.626 33.898 1498.6676 06:25:25.14M 2015-10-31T06:25:48.883Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.627 33.899 1498.6688 06:25:25.34M 2015-10-31T06:25:49.102Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.627 33.899 1498.6692 06:25:25.53M 2015-10-31T06:25:49.292Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.627 33.899 1498.6688 06:25:25.75M 2015-10-31T06:25:49.492Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.627 33.901 1498.6643 06:25:25.93M 2015-10-31T06:25:49.692Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.623 33.897 1498.6582 06:25:26.15M 2015-10-31T06:25:49.902Z|I-OCEAN7-304-XXXX| 28.45 12.794 39.622 33.897 1498.6570 06:25:26.35M 2015-10-31T06:25:50.102Z|I-OCEAN7-304-XXXX| 28.42 12.794 39.621 33.896 1498.6548 06:25:26.55M 2015-10-31T06:25:50.321Z|I-OCEAN7-304-XXXX| 28.46 12.794 39.620 33.895 1498.6543 06:25:26.75M 2015-10-31T06:25:50.507Z|I-OCEAN7-304-XXXX| 28.46 12.794 39.619 33.894 1498.6532 06:25:26.94M 2015-10-31T06:25:50.712Z|I-OCEAN7-304-XXXX| 28.48 12.794 39.619 33.894 1498.6528 06:25:27.16M 2015-10-31T06:25:50.912Z|I-OCEAN7-304-XXXX| 28.48 12.794 39.618 33.894 1498.6525 06:25:27.36M 2015-10-31T06:25:51.117Z|I-OCEAN7-304-XXXX| 28.48 12.794 39.617 33.892 1498.6525 06:25:27.56M 2015-10-31T06:25:51.323Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.618 33.892 1498.6530 06:25:27.76M 2015-10-31T06:25:51.523Z|I-OCEAN7-304-XXXX| 28.49 12.795 39.618 33.893 1498.6545 06:25:27.96M 2015-10-31T06:25:51.761Z|I-OCEAN7-304-XXXX| 28.49 12.795 39.619 33.893 1498.6558 06:25:28.18M 2015-10-31T06:25:51.927Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.619 33.893 1498.6570 06:25:28.38M 2015-10-31T06:25:52.132Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.615 33.889 1498.6536 06:25:28.58M 2015-10-31T06:25:52.361Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.614 33.887 1498.6531 06:25:28.78M 2015-10-31T06:25:52.537Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.613 33.886 1498.6532 06:25:29.00M 2015-10-31T06:25:52.742Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.612 33.885 1498.6528 06:25:29.19M 2015-10-31T06:25:52.942Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.611 33.884 1498.6526 06:25:29.39M 2015-10-31T06:25:53.161Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.610 33.883 1498.6512 06:25:29.59M 2015-10-31T06:25:53.352Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.609 33.882 1498.6510 06:25:29.79M 2015-10-31T06:25:53.567Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.608 33.881 1498.6495 06:25:30.01M 2015-10-31T06:25:53.757Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.609 33.881 1498.6504 06:25:30.23M 2015-10-31T06:25:53.961Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.609 33.882 1498.6510 06:25:30.41M 2015-10-31T06:25:54.161Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.610 33.883 1498.6512 06:25:30.61M 2015-10-31T06:25:54.367Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.611 33.884 1498.6512 06:25:30.80M 2015-10-31T06:25:54.567Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.611 33.884 1498.6508 06:25:31.03M 2015-10-31T06:25:54.767Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.611 33.885 1498.6511 06:25:31.23M 2015-10-31T06:25:54.972Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.612 33.885 1498.6516 06:25:31.42M 2015-10-31T06:25:55.177Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.612 33.886 1498.6521 06:25:31.62M 2015-10-31T06:25:55.382Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.613 33.887 1498.6532 06:25:31.82M 2015-10-31T06:25:55.582Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.614 33.887 1498.6537 06:25:32.04M 2015-10-31T06:25:55.787Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.615 33.888 1498.6547 06:25:32.24M 2015-10-31T06:25:55.992Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.616 33.889 1498.6559 06:25:32.44M 2015-10-31T06:25:56.192Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.618 33.891 1498.6573 06:25:32.64M 2015-10-31T06:25:56.397Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.620 33.893 1498.6584 06:25:32.83M 2015-10-31T06:25:56.597Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.621 33.894 1498.6602 06:25:33.06M 2015-10-31T06:25:56.797Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.623 33.896 1498.6620 06:25:33.25M 2015-10-31T06:25:57.004Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.625 33.898 1498.6641 06:25:33.45M 2015-10-31T06:25:57.207Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.626 33.899 1498.6664 06:25:33.65M 2015-10-31T06:25:57.407Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.628 33.900 1498.6691 06:25:33.85M 2015-10-31T06:25:57.612Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.630 33.901 1498.6719 06:25:34.07M 2015-10-31T06:25:57.817Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.632 33.903 1498.6750 06:25:34.27M 2015-10-31T06:25:58.037Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.634 33.905 1498.6774 06:25:34.47M 2015-10-31T06:25:58.222Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.636 33.907 1498.6804 06:25:34.68M 2015-10-31T06:25:58.427Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.638 33.909 1498.6821 06:25:34.87M 2015-10-31T06:25:58.627Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.640 33.910 1498.6844 06:25:35.08M 2015-10-31T06:25:58.832Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.641 33.912 1498.6859 06:25:35.28M 2015-10-31T06:25:59.032Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.643 33.913 1498.6880 06:25:35.48M 2015-10-31T06:25:59.237Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.644 33.914 1498.6903 06:25:35.68M 2015-10-31T06:25:59.442Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.644 33.914 1498.6909 06:25:35.88M 2015-10-31T06:25:59.642Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.644 33.913 1498.6938 06:25:36.10M 2015-10-31T06:25:59.847Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.644 33.912 1498.6936 06:25:36.30M