2015-10-31T06:24:00.057Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.705 33.972 1498.7600 06:23:36.50M 2015-10-31T06:24:00.262Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.705 33.973 1498.7594 06:23:36.70M 2015-10-31T06:24:00.467Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.705 33.973 1498.7589 06:23:36.90M 2015-10-31T06:24:00.667Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.704 33.973 1498.7578 06:23:37.12M 2015-10-31T06:24:00.872Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.704 33.973 1498.7573 06:23:37.32M 2015-10-31T06:24:01.072Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.705 33.973 1498.7567 06:23:37.52M 2015-10-31T06:24:01.277Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.704 33.973 1498.7565 06:23:37.72M 2015-10-31T06:24:01.477Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.704 33.973 1498.7573 06:23:37.92M 2015-10-31T06:24:01.683Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.705 33.973 1498.7589 06:23:38.13M 2015-10-31T06:24:01.902Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.705 33.973 1498.7593 06:23:38.33M 2015-10-31T06:24:02.092Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.704 33.972 1498.7588 06:23:38.55M 2015-10-31T06:24:02.297Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.703 33.971 1498.7585 06:23:38.73M 2015-10-31T06:24:02.497Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.703 33.971 1498.7583 06:23:38.93M 2015-10-31T06:24:02.697Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.703 33.970 1498.7579 06:23:39.15M 2015-10-31T06:24:02.902Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.702 33.969 1498.7577 06:23:39.35M 2015-10-31T06:24:03.113Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.702 33.969 1498.7577 06:23:39.55M 2015-10-31T06:24:03.308Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.702 33.970 1498.7568 06:23:39.75M 2015-10-31T06:24:03.512Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.696 33.964 1498.7506 06:23:39.94M 2015-10-31T06:24:03.712Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.696 33.965 1498.7509 06:23:40.16M 2015-10-31T06:24:03.918Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.696 33.964 1498.7490 06:23:40.36M 2015-10-31T06:24:04.118Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.696 33.964 1498.7485 06:23:40.56M 2015-10-31T06:24:04.323Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.696 33.965 1498.7491 06:23:40.76M 2015-10-31T06:24:04.527Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.706 33.975 1498.7609 06:23:40.96M 2015-10-31T06:24:04.732Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.707 33.975 1498.7610 06:23:41.18M 2015-10-31T06:24:04.932Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.704 33.972 1498.7570 06:23:41.38M 2015-10-31T06:24:05.138Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.703 33.971 1498.7549 06:23:41.58M 2015-10-31T06:24:05.338Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.702 33.971 1498.7540 06:23:41.78M 2015-10-31T06:24:05.538Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.701 33.970 1498.7523 06:23:41.97M 2015-10-31T06:24:05.743Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.700 33.970 1498.7506 06:23:42.19M 2015-10-31T06:24:05.942Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.705 33.974 1498.7552 06:23:42.39M 2015-10-31T06:24:06.148Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.705 33.975 1498.7560 06:23:42.59M 2015-10-31T06:24:06.368Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.706 33.975 1498.7562 06:23:42.79M 2015-10-31T06:24:06.558Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.706 33.975 1498.7565 06:23:43.02M 2015-10-31T06:24:06.758Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.706 33.976 1498.7567 06:23:43.21M 2015-10-31T06:24:06.963Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.706 33.975 1498.7560 06:23:43.41M 2015-10-31T06:24:07.163Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.706 33.974 1498.7601 06:23:43.60M 2015-10-31T06:24:07.368Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.706 33.973 1498.7604 06:23:43.80M 2015-10-31T06:24:07.573Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.703 33.970 1498.7567 06:23:44.03M 2015-10-31T06:24:07.773Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.703 33.970 1498.7561 06:23:44.22M 2015-10-31T06:24:07.980Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.703 33.971 1498.7566 06:23:44.42M 2015-10-31T06:24:08.183Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.704 33.972 1498.7567 06:23:44.62M 2015-10-31T06:24:08.383Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.704 33.972 1498.7578 06:23:44.82M 2015-10-31T06:24:08.588Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.705 33.972 1498.7596 06:23:45.04M 2015-10-31T06:24:08.788Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.706 33.973 1498.7611 06:23:45.24M 2015-10-31T06:24:08.993Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.707 33.974 1498.7614 06:23:45.44M 2015-10-31T06:24:09.193Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.707 33.974 1498.7609 06:23:45.64M 2015-10-31T06:24:09.398Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.707 33.975 1498.7605 06:23:45.83M 2015-10-31T06:24:09.604Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.708 33.976 1498.7606 06:23:46.05M 2015-10-31T06:24:09.804Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.707 33.975 1498.7600 06:23:46.25M 2015-10-31T06:24:10.008Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.707 33.975 1498.7603 06:23:46.45M 2015-10-31T06:24:10.208Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.707 33.975 1498.7599 06:23:46.65M 2015-10-31T06:24:10.413Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.706 33.975 1498.7592 06:23:46.85M 2015-10-31T06:24:10.618Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.707 33.975 1498.7594 06:23:47.07M 2015-10-31T06:24:10.841Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.706 33.974 1498.7582 06:23:47.27M 2015-10-31T06:24:11.023Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.710 33.978 1498.7620 06:23:47.48M 2015-10-31T06:24:11.228Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.709 33.978 1498.7620 06:23:47.66M 2015-10-31T06:24:11.428Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.709 33.978 1498.7617 06:23:47.86M 2015-10-31T06:24:11.633Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.708 33.977 1498.7610 06:23:48.08M 2015-10-31T06:24:11.838Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.708 33.977 1498.7590 06:23:48.28M 2015-10-31T06:24:12.038Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.708 33.977 1498.7585 06:23:48.48M 2015-10-31T06:24:12.238Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.708 33.976 1498.7587 06:23:48.68M 2015-10-31T06:24:12.443Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.708 33.977 1498.7596 06:23:48.88M 2015-10-31T06:24:12.648Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.707 33.976 1498.7600 06:23:49.10M 2015-10-31T06:24:12.848Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.707 33.975 1498.7601 06:23:49.30M 2015-10-31T06:24:13.053Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.706 33.975 1498.7599 06:23:49.50M 2015-10-31T06:24:13.258Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.706 33.974 1498.7593 06:23:49.69M 2015-10-31T06:24:13.458Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.706 33.974 1498.7599 06:23:49.89M 2015-10-31T06:24:13.663Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.706 33.974 1498.7600 06:23:50.11M 2015-10-31T06:24:13.868Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.705 33.973 1498.7603 06:23:50.31M 2015-10-31T06:24:14.068Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.705 33.972 1498.7598 06:23:50.51M 2015-10-31T06:24:14.273Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.704 33.971 1498.7581 06:23:50.71M 2015-10-31T06:24:14.473Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.703 33.971 1498.7578 06:23:50.91M 2015-10-31T06:24:14.678Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.705 33.973 1498.7606 06:23:51.13M 2015-10-31T06:24:14.878Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.705 33.973 1498.7605 06:23:51.33M 2015-10-31T06:24:15.083Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.705 33.972 1498.7607 06:23:51.52M 2015-10-31T06:24:15.303Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.705 33.972 1498.7620 06:23:51.72M 2015-10-31T06:24:15.488Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.705 33.972 1498.7625 06:23:51.94M 2015-10-31T06:24:15.693Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.706 33.973 1498.7635 06:23:52.14M 2015-10-31T06:24:15.898Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.707 33.973 1498.7640 06:23:52.34M 2015-10-31T06:24:16.098Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.707 33.973 1498.7645 06:23:52.54M 2015-10-31T06:24:16.303Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.706 33.972 1498.7634 06:23:52.74M 2015-10-31T06:24:16.508Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.705 33.972 1498.7632 06:23:52.94M 2015-10-31T06:24:16.708Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.705 33.971 1498.7629 06:23:53.16M 2015-10-31T06:24:16.913Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.704 33.970 1498.7617 06:23:53.36M 2015-10-31T06:24:17.113Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.703 33.969 1498.7611 06:23:53.56M 2015-10-31T06:24:17.318Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.702 33.969 1498.7600 06:23:53.75M 2015-10-31T06:24:17.518Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.701 33.967 1498.7589 06:23:53.95M 2015-10-31T06:24:17.723Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.702 33.968 1498.7596 06:23:54.17M 2015-10-31T06:24:17.923Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.702 33.968 1498.7605 06:23:54.37M 2015-10-31T06:24:18.133Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.702 33.968 1498.7595 06:23:54.57M 2015-10-31T06:24:18.333Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.701 33.968 1498.7581 06:23:54.77M 2015-10-31T06:24:18.533Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.701 33.969 1498.7576 06:23:54.97M 2015-10-31T06:24:18.738Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.701 33.968 1498.7566 06:23:55.18M 2015-10-31T06:24:18.943Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.706 33.973 1498.7616 06:23:55.39M 2015-10-31T06:24:19.161Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.706 33.974 1498.7620 06:23:55.59M 2015-10-31T06:24:19.348Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.707 33.974 1498.7620 06:23:55.78M 2015-10-31T06:24:19.548Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.707 33.975 1498.7626 06:23:56.00M 2015-10-31T06:24:19.773Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.705 33.972 1498.7593 06:23:56.20M 2015-10-31T06:24:19.958Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.704 33.971 1498.7573 06:23:56.42M 2015-10-31T06:24:20.158Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.704 33.971 1498.7579 06:23:56.60M 2015-10-31T06:24:20.358Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.704 33.971 1498.7578 06:23:56.80M 2015-10-31T06:24:20.563Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.703 33.971 1498.7572 06:23:57.02M 2015-10-31T06:24:20.768Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.703 33.971 1498.7572 06:23:57.22M 2015-10-31T06:24:20.968Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.703 33.971 1498.7571 06:23:57.42M 2015-10-31T06:24:21.173Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.703 33.970 1498.7574 06:23:57.61M 2015-10-31T06:24:21.378Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.703 33.970 1498.7581 06:23:57.81M 2015-10-31T06:24:21.583Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.705 33.972 1498.7612 06:23:58.03M 2015-10-31T06:24:21.783Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.717 33.984 1498.7742 06:23:58.23M 2015-10-31T06:24:21.988Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.718 33.984 1498.7751 06:23:58.43M 2015-10-31T06:24:22.188Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.718 33.984 1498.7753 06:23:58.63M 2015-10-31T06:24:22.393Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.718 33.984 1498.7750 06:23:58.83M 2015-10-31T06:24:22.593Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.718 33.984 1498.7749 06:23:59.05M 2015-10-31T06:24:22.798Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.717 33.983 1498.7750 06:23:59.25M 2015-10-31T06:24:23.004Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.717 33.983 1498.7747 06:23:59.45M 2015-10-31T06:24:23.204Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.716 33.982 1498.7744 06:23:59.65M 2015-10-31T06:24:23.408Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.715 33.981 1498.7738 06:23:59.84M 2015-10-31T06:24:23.613Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.715 33.981 1498.7723 06:24:00.06M 2015-10-31T06:24:23.813Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.713 33.980 1498.7712 06:24:00.26M 2015-10-31T06:24:24.018Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.713 33.980 1498.7701 06:24:00.46M 2015-10-31T06:24:24.238Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.712 33.979 1498.7683 06:24:00.66M 2015-10-31T06:24:24.423Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.711 33.978 1498.7670 06:24:00.88M 2015-10-31T06:24:24.623Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.710 33.977 1498.7670 06:24:01.08M 2015-10-31T06:24:24.828Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.710 33.977 1498.7665 06:24:01.27M 2015-10-31T06:24:25.033Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.710 33.977 1498.7664 06:24:01.48M 2015-10-31T06:24:25.228Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.705 33.972 1498.7623 06:24:01.68M 2015-10-31T06:24:25.438Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.706 33.973 1498.7623 06:24:01.87M 2015-10-31T06:24:25.643Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.706 33.973 1498.7621 06:24:02.09M 2015-10-31T06:24:25.843Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.707 33.974 1498.7627 06:24:02.29M 2015-10-31T06:24:26.048Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.706 33.974 1498.7621 06:24:02.49M 2015-10-31T06:24:26.248Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.707 33.974 1498.7628 06:24:02.69M 2015-10-31T06:24:26.453Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.707 33.975 1498.7634 06:24:02.89M 2015-10-31T06:24:26.653Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.707 33.974 1498.7634 06:24:03.11M 2015-10-31T06:24:26.858Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.707 33.974 1498.7634 06:24:03.31M 2015-10-31T06:24:27.064Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.706 33.973 1498.7626 06:24:03.51M 2015-10-31T06:24:27.263Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.704 33.972 1498.7609 06:24:03.70M 2015-10-31T06:24:27.469Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.703 33.970 1498.7583 06:24:03.90M 2015-10-31T06:24:27.674Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.702 33.970 1498.7568 06:24:04.12M 2015-10-31T06:24:27.874Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.702 33.970 1498.7561 06:24:04.32M 2015-10-31T06:24:28.079Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.702 33.970 1498.7549 06:24:04.52M 2015-10-31T06:24:28.284Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.707 33.974 1498.7637 06:24:04.72M 2015-10-31T06:24:28.484Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.709 33.975 1498.7667 06:24:04.92M 2015-10-31T06:24:28.704Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.708 33.974 1498.7660 06:24:05.14M 2015-10-31T06:24:28.888Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.706 33.972 1498.7649 06:24:05.35M 2015-10-31T06:24:29.094Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.706 33.972 1498.7645 06:24:05.54M 2015-10-31T06:24:29.299Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.706 33.972 1498.7648 06:24:05.73M 2015-10-31T06:24:29.499Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.706 33.972 1498.7650 06:24:05.93M 2015-10-31T06:24:29.703Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.706 33.972 1498.7653 06:24:06.15M 2015-10-31T06:24:29.904Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.707 33.972 1498.7646 06:24:06.35M 2015-10-31T06:24:30.109Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.708 33.973 1498.7653 06:24:06.55M 2015-10-31T06:24:30.321Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.703 33.969 1498.7605 06:24:06.75M 2015-10-31T06:24:30.514Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.702 33.968 1498.7584 06:24:06.95M 2015-10-31T06:24:30.714Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.702 33.968 1498.7573 06:24:07.17M 2015-10-31T06:24:30.919Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.702 33.968 1498.7565 06:24:07.36M 2015-10-31T06:24:31.124Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.701 33.968 1498.7550 06:24:07.57M 2015-10-31T06:24:31.324Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.704 33.971 1498.7584 06:24:07.77M 2015-10-31T06:24:31.530Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.705 33.972 1498.7590 06:24:07.96M 2015-10-31T06:24:31.734Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.706 33.973 1498.7593 06:24:08.18M 2015-10-31T06:24:31.934Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.707 33.974 1498.7604 06:24:08.38M 2015-10-31T06:24:32.134Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.708 33.975 1498.7622 06:24:08.58M 2015-10-31T06:24:32.339Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.709 33.976 1498.7629 06:24:08.78M 2015-10-31T06:24:32.544Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.710 33.977 1498.7639 06:24:09.00M 2015-10-31T06:24:32.749Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.710 33.977 1498.7650 06:24:09.20M 2015-10-31T06:24:32.949Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.710 33.977 1498.7657 06:24:09.40M 2015-10-31T06:24:33.174Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.709 33.976 1498.7643 06:24:09.59M 2015-10-31T06:24:33.359Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.709 33.977 1498.7634 06:24:09.81M 2015-10-31T06:24:33.559Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.709 33.977 1498.7632 06:24:10.01M 2015-10-31T06:24:33.759Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.708 33.976 1498.7627 06:24:10.21M 2015-10-31T06:24:33.964Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.708 33.976 1498.7627 06:24:10.41M 2015-10-31T06:24:34.169Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.702 33.970 1498.7561 06:24:10.61M 2015-10-31T06:24:34.370Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.701 33.969 1498.7549 06:24:10.81M 2015-10-31T06:24:34.601Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.700 33.968 1498.7538 06:24:11.03M 2015-10-31T06:24:34.779Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.699 33.969 1498.7474 06:24:11.23M 2015-10-31T06:24:34.979Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.697 33.967 1498.7446 06:24:11.43M 2015-10-31T06:24:35.184Z|I-OCEAN7-304-XXXX| 28.45 12.795 39.695 33.966 1498.7427 06:24:11.63M 2015-10-31T06:24:35.389Z|I-OCEAN7-304-XXXX| 28.46 12.795 39.695 33.965 1498.7422 06:24:11.82M 2015-10-31T06:24:35.589Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.694 33.964 1498.7417 06:24:12.04M 2015-10-31T06:24:35.794Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.694 33.964 1498.7434 06:24:12.24M 2015-10-31T06:24:35.994Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.694 33.964 1498.7432 06:24:12.44M 2015-10-31T06:24:36.199Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.694 33.964 1498.7432 06:24:12.64M 2015-10-31T06:24:36.399Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.694 33.964 1498.7439 06:24:12.84M 2015-10-31T06:24:36.604Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.694 33.964 1498.7435 06:24:13.06M 2015-10-31T06:24:36.809Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.695 33.964 1498.7452 06:24:13.26M 2015-10-31T06:24:37.009Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.695 33.964 1498.7461 06:24:13.46M 2015-10-31T06:24:37.214Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.695 33.964 1498.7467 06:24:13.65M 2015-10-31T06:24:37.441Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.695 33.964 1498.7472 06:24:13.85M 2015-10-31T06:24:37.634Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.695 33.964 1498.7474 06:24:14.07M 2015-10-31T06:24:37.824Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.696 33.964 1498.7484 06:24:14.29M 2015-10-31T06:24:38.024Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.697 33.965 1498.7493 06:24:14.47M 2015-10-31T06:24:38.224Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.697 33.965 1498.7502 06:24:14.67M 2015-10-31T06:24:38.441Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.697 33.965 1498.7500 06:24:14.87M 2015-10-31T06:24:38.634Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.698 33.966 1498.7496 06:24:15.09M 2015-10-31T06:24:38.839Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.698 33.967 1498.7501 06:24:15.29M 2015-10-31T06:24:39.039Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.700 33.968 1498.7515 06:24:15.48M 2015-10-31T06:24:39.244Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.701 33.969 1498.7517 06:24:15.68M 2015-10-31T06:24:39.449Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.701 33.970 1498.7522 06:24:15.88M 2015-10-31T06:24:39.649Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.702 33.971 1498.7529 06:24:16.10M 2015-10-31T06:24:39.854Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.702 33.971 1498.7537 06:24:16.30M 2015-10-31T06:24:40.054Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.703 33.972 1498.7550 06:24:16.50M 2015-10-31T06:24:40.281Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.704 33.972 1498.7561 06:24:16.70M 2015-10-31T06:24:40.464Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.704 33.973 1498.7571 06:24:16.90M 2015-10-31T06:24:40.669Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.705 33.973 1498.7584 06:24:17.12M 2015-10-31T06:24:40.869Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.703 33.972 1498.7561 06:24:17.32M 2015-10-31T06:24:41.074Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.703 33.971 1498.7554 06:24:17.52M 2015-10-31T06:24:41.274Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.703 33.971 1498.7560 06:24:17.72M 2015-10-31T06:24:41.479Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.702 33.970 1498.7559 06:24:17.91M 2015-10-31T06:24:41.679Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.701 33.969 1498.7549 06:24:18.13M 2015-10-31T06:24:41.884Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.701 33.969 1498.7544 06:24:18.33M 2015-10-31T06:24:42.104Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.700 33.968 1498.7529 06:24:18.53M 2015-10-31T06:24:42.289Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.700 33.968 1498.7517 06:24:18.75M 2015-10-31T06:24:42.494Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.700 33.968 1498.7524 06:24:18.93M 2015-10-31T06:24:42.694Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.700 33.968 1498.7522 06:24:19.15M 2015-10-31T06:24:42.899Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.700 33.968 1498.7520 06:24:19.35M 2015-10-31T06:24:43.099Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.700 33.969 1498.7518 06:24:19.55M 2015-10-31T06:24:43.304Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.700 33.968 1498.7509 06:24:19.74M 2015-10-31T06:24:43.509Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.699 33.968 1498.7507 06:24:19.94M 2015-10-31T06:24:43.709Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.699 33.968 1498.7499 06:24:20.16M 2015-10-31T06:24:43.914Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.699 33.968 1498.7499 06:24:20.36M 2015-10-31T06:24:44.114Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.699 33.968 1498.7498 06:24:20.56M 2015-10-31T06:24:44.319Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.699 33.968 1498.7505 06:24:20.76M 2015-10-31T06:24:44.519Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.699 33.968 1498.7504 06:24:20.96M 2015-10-31T06:24:44.724Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.699 33.968 1498.7513 06:24:21.18M 2015-10-31T06:24:44.929Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.699 33.968 1498.7512 06:24:21.38M 2015-10-31T06:24:45.129Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.700 33.968 1498.7512 06:24:21.58M 2015-10-31T06:24:45.334Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.700 33.968 1498.7513 06:24:21.77M 2015-10-31T06:24:45.561Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.700 33.968 1498.7513 06:24:21.97M 2015-10-31T06:24:45.739Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.700 33.968 1498.7516 06:24:22.19M 2015-10-31T06:24:45.944Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.700 33.969 1498.7529 06:24:22.39M 2015-10-31T06:24:46.149Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.700 33.969 1498.7537 06:24:22.59M 2015-10-31T06:24:46.349Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.701 33.969 1498.7538 06:24:22.79M 2015-10-31T06:24:46.569Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.701 33.970 1498.7542 06:24:23.01M 2015-10-31T06:24:46.759Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.702 33.970 1498.7551 06:24:23.22M 2015-10-31T06:24:46.959Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.702 33.970 1498.7561 06:24:23.41M 2015-10-31T06:24:47.164Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.702 33.971 1498.7561 06:24:23.60M 2015-10-31T06:24:47.359Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.703 33.971 1498.7563 06:24:23.80M 2015-10-31T06:24:47.569Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.703 33.972 1498.7556 06:24:24.02M 2015-10-31T06:24:47.769Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.703 33.971 1498.7556 06:24:24.22M 2015-10-31T06:24:47.974Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.703 33.972 1498.7561 06:24:24.42M 2015-10-31T06:24:48.180Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.703 33.972 1498.7549 06:24:24.62M 2015-10-31T06:24:48.380Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.702 33.971 1498.7545 06:24:24.82M 2015-10-31T06:24:48.584Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.702 33.971 1498.7543 06:24:25.04M 2015-10-31T06:24:48.784Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.702 33.970 1498.7535 06:24:25.24M 2015-10-31T06:24:48.989Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.701 33.970 1498.7516 06:24:25.43M 2015-10-31T06:24:49.189Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.701 33.970 1498.7511 06:24:25.63M 2015-10-31T06:24:49.394Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.701 33.970 1498.7515 06:24:25.83M 2015-10-31T06:24:49.599Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.700 33.969 1498.7513 06:24:26.05M 2015-10-31T06:24:49.799Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.700 33.969 1498.7509 06:24:26.25M 2015-10-31T06:24:50.004Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.700 33.969 1498.7512 06:24:26.45M 2015-10-31T06:24:50.241Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.701 33.970 1498.7516 06:24:26.65M 2015-10-31T06:24:50.409Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.702 33.971 1498.7537 06:24:26.85M 2015-10-31T06:24:50.609Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.703 33.971 1498.7550 06:24:27.07M 2015-10-31T06:24:50.814Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.704 33.973 1498.7566 06:24:27.26M 2015-10-31T06:24:51.034Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.702 33.971 1498.7538 06:24:27.46M 2015-10-31T06:24:51.224Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.703 33.972 1498.7539 06:24:27.68M 2015-10-31T06:24:51.425Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.703 33.972 1498.7543 06:24:27.86M 2015-10-31T06:24:51.629Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.703 33.973 1498.7542 06:24:28.08M 2015-10-31T06:24:51.834Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.703 33.973 1498.7532 06:24:28.28M 2015-10-31T06:24:52.034Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.702 33.971 1498.7515 06:24:28.48M 2015-10-31T06:24:52.240Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.700 33.969 1498.7495 06:24:28.68M 2015-10-31T06:24:52.440Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.698 33.968 1498.7472 06:24:28.88M 2015-10-31T06:24:52.645Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.698 33.968 1498.7463 06:24:29.10M 2015-10-31T06:24:52.850Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.698 33.968 1498.7449 06:24:29.29M 2015-10-31T06:24:53.050Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.687 33.957 1498.7323 06:24:29.50M 2015-10-31T06:24:53.281Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.685 33.955 1498.7300 06:24:29.69M 2015-10-31T06:24:53.455Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.683 33.954 1498.7277 06:24:29.89M 2015-10-31T06:24:53.660Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.682 33.953 1498.7267 06:24:30.11M 2015-10-31T06:24:53.865Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.682 33.953 1498.7267 06:24:30.31M 2015-10-31T06:24:54.065Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.681 33.952 1498.7261 06:24:30.51M 2015-10-31T06:24:54.265Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.680 33.951 1498.7260 06:24:30.71M 2015-10-31T06:24:54.470Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.679 33.950 1498.7253 06:24:30.91M 2015-10-31T06:24:54.675Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.679 33.949 1498.7261 06:24:31.13M 2015-10-31T06:24:54.880Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.679 33.949 1498.7258 06:24:31.33M 2015-10-31T06:24:55.080Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.673 33.943 1498.7183 06:24:31.53M 2015-10-31T06:24:55.285Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.658 33.929 1498.7018 06:24:31.72M 2015-10-31T06:24:55.505Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.657 33.928 1498.7015 06:24:31.92M 2015-10-31T06:24:55.690Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.658 33.929 1498.7039 06:24:32.16M 2015-10-31T06:24:55.890Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.659 33.929 1498.7057 06:24:32.34M 2015-10-31T06:24:56.095Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.659 33.930 1498.7068 06:24:32.54M 2015-10-31T06:24:56.321Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.661 33.931 1498.7084 06:24:32.74M 2015-10-31T06:24:56.505Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.662 33.932 1498.7102 06:24:32.94M 2015-10-31T06:24:56.721Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.663 33.932 1498.7118 06:24:33.16M 2015-10-31T06:24:56.910Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.663 33.933 1498.7128 06:24:33.36M 2015-10-31T06:24:57.110Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.664 33.934 1498.7126 06:24:33.55M 2015-10-31T06:24:57.315Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.655 33.925 1498.7025 06:24:33.75M 2015-10-31T06:24:57.515Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.654 33.925 1498.7015 06:24:33.95M 2015-10-31T06:24:57.721Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.653 33.924 1498.7006 06:24:34.17M 2015-10-31T06:24:57.920Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.651 33.922 1498.6986 06:24:34.37M 2015-10-31T06:24:58.125Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.649 33.919 1498.6964 06:24:34.57M 2015-10-31T06:24:58.325Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.647 33.918 1498.6940 06:24:34.77M 2015-10-31T06:24:58.530Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.646 33.917 1498.6920 06:24:34.97M 2015-10-31T06:24:58.740Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.645 33.916 1498.6904 06:24:35.19M 2015-10-31T06:24:58.935Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.637 33.909 1498.6818 06:24:35.39M 2015-10-31T06:24:59.140Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.636 33.908 1498.6804 06:24:35.58M 2015-10-31T06:24:59.345Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.636 33.908 1498.6799 06:24:35.78M 2015-10-31T06:24:59.545Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.643 33.914 1498.6880 06:24:36.00M 2015-10-31T06:24:59.761Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.643 33.915 1498.6896 06:24:36.20M 2015-10-31T06:24:59.970Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.642 33.913 1498.6880 06:24:36.40M