2015-10-31T06:23:00.165Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.669 33.938 1498.7188 06:22:36.60M 2015-10-31T06:23:00.365Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.668 33.938 1498.7180 06:22:36.80M 2015-10-31T06:23:00.570Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.667 33.937 1498.7163 06:22:37.02M 2015-10-31T06:23:00.775Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.666 33.936 1498.7150 06:22:37.22M 2015-10-31T06:23:00.975Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.669 33.939 1498.7175 06:22:37.42M 2015-10-31T06:23:01.180Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.670 33.940 1498.7184 06:22:37.62M 2015-10-31T06:23:01.385Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.671 33.941 1498.7190 06:22:37.82M 2015-10-31T06:23:01.585Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.668 33.939 1498.7162 06:22:38.04M 2015-10-31T06:23:01.790Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.668 33.938 1498.7152 06:22:38.23M 2015-10-31T06:23:01.990Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.667 33.938 1498.7139 06:22:38.43M 2015-10-31T06:23:02.200Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.666 33.937 1498.7124 06:22:38.63M 2015-10-31T06:23:02.400Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.669 33.939 1498.7167 06:22:38.83M 2015-10-31T06:23:02.595Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.669 33.940 1498.7173 06:22:39.05M 2015-10-31T06:23:02.805Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.669 33.939 1498.7174 06:22:39.25M 2015-10-31T06:23:03.005Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.669 33.939 1498.7175 06:22:39.45M 2015-10-31T06:23:03.210Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.669 33.938 1498.7172 06:22:39.65M 2015-10-31T06:23:03.415Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.665 33.935 1498.7137 06:22:39.85M 2015-10-31T06:23:03.626Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.664 33.934 1498.7137 06:22:40.07M 2015-10-31T06:23:03.840Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.664 33.933 1498.7131 06:22:40.26M 2015-10-31T06:23:04.025Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.659 33.929 1498.7078 06:22:40.48M 2015-10-31T06:23:04.225Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.658 33.928 1498.7070 06:22:40.66M 2015-10-31T06:23:04.430Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.658 33.927 1498.7064 06:22:40.86M 2015-10-31T06:23:04.630Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.658 33.928 1498.7070 06:22:41.08M 2015-10-31T06:23:04.835Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.658 33.927 1498.7068 06:22:41.28M 2015-10-31T06:23:05.035Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.657 33.927 1498.7054 06:22:41.48M 2015-10-31T06:23:05.240Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.656 33.926 1498.7041 06:22:41.68M 2015-10-31T06:23:05.445Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.659 33.929 1498.7072 06:22:41.88M 2015-10-31T06:23:05.645Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.659 33.930 1498.7063 06:22:42.10M 2015-10-31T06:23:05.850Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.660 33.930 1498.7063 06:22:42.29M 2015-10-31T06:23:06.050Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.660 33.931 1498.7059 06:22:42.49M 2015-10-31T06:23:06.255Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.660 33.931 1498.7053 06:22:42.69M 2015-10-31T06:23:06.460Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.660 33.931 1498.7052 06:22:42.89M 2015-10-31T06:23:06.660Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.661 33.932 1498.7065 06:22:43.11M 2015-10-31T06:23:06.881Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.663 33.933 1498.7080 06:22:43.31M 2015-10-31T06:23:07.065Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.663 33.934 1498.7094 06:22:43.51M 2015-10-31T06:23:07.270Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.664 33.934 1498.7108 06:22:43.71M 2015-10-31T06:23:07.475Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.664 33.935 1498.7112 06:22:43.91M 2015-10-31T06:23:07.675Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.663 33.934 1498.7100 06:22:44.13M 2015-10-31T06:23:07.880Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.663 33.933 1498.7089 06:22:44.32M 2015-10-31T06:23:08.085Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.662 33.933 1498.7085 06:22:44.53M 2015-10-31T06:23:08.305Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.661 33.932 1498.7074 06:22:44.73M 2015-10-31T06:23:08.490Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.660 33.931 1498.7067 06:22:44.94M 2015-10-31T06:23:08.695Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.659 33.930 1498.7057 06:22:45.14M 2015-10-31T06:23:08.895Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.658 33.929 1498.7051 06:22:45.34M 2015-10-31T06:23:09.100Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.657 33.928 1498.7043 06:22:45.54M 2015-10-31T06:23:09.305Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.657 33.927 1498.7031 06:22:45.74M 2015-10-31T06:23:09.521Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.658 33.928 1498.7040 06:22:45.94M 2015-10-31T06:23:09.705Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.671 33.941 1498.7190 06:22:46.16M 2015-10-31T06:23:09.910Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.673 33.942 1498.7202 06:22:46.35M 2015-10-31T06:23:10.115Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.674 33.944 1498.7213 06:22:46.55M 2015-10-31T06:23:10.315Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.674 33.944 1498.7218 06:22:46.75M 2015-10-31T06:23:10.520Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.675 33.945 1498.7236 06:22:46.95M 2015-10-31T06:23:10.725Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.947 1498.7251 06:22:47.17M 2015-10-31T06:23:10.925Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.679 33.949 1498.7283 06:22:47.37M 2015-10-31T06:23:11.125Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.678 33.948 1498.7262 06:22:47.57M 2015-10-31T06:23:11.330Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.677 33.947 1498.7253 06:22:47.77M 2015-10-31T06:23:11.535Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.677 33.947 1498.7255 06:22:47.97M 2015-10-31T06:23:11.740Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.946 1498.7251 06:22:48.18M 2015-10-31T06:23:11.940Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.668 33.938 1498.7153 06:22:48.39M 2015-10-31T06:23:12.145Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.667 33.937 1498.7147 06:22:48.58M 2015-10-31T06:23:12.345Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.669 33.938 1498.7178 06:22:48.78M 2015-10-31T06:23:12.558Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.670 33.940 1498.7197 06:22:49.00M 2015-10-31T06:23:12.765Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.671 33.941 1498.7195 06:22:49.20M 2015-10-31T06:23:12.955Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.672 33.942 1498.7213 06:22:49.41M 2015-10-31T06:23:13.160Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.673 33.943 1498.7230 06:22:49.60M 2015-10-31T06:23:13.360Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.674 33.943 1498.7231 06:22:49.80M 2015-10-31T06:23:13.565Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.674 33.944 1498.7241 06:22:50.01M 2015-10-31T06:23:13.770Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.674 33.943 1498.7242 06:22:50.21M 2015-10-31T06:23:13.970Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.676 33.945 1498.7262 06:22:50.42M 2015-10-31T06:23:14.175Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.674 33.943 1498.7244 06:22:50.61M 2015-10-31T06:23:14.380Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.673 33.942 1498.7229 06:22:50.81M 2015-10-31T06:23:14.580Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.675 33.944 1498.7251 06:22:51.03M 2015-10-31T06:23:14.801Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.676 33.946 1498.7256 06:22:51.23M 2015-10-31T06:23:14.990Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.677 33.947 1498.7262 06:22:51.43M 2015-10-31T06:23:15.185Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.676 33.946 1498.7239 06:22:51.63M 2015-10-31T06:23:15.390Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.675 33.945 1498.7231 06:22:51.82M 2015-10-31T06:23:15.595Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.675 33.945 1498.7230 06:22:52.05M 2015-10-31T06:23:15.800Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.674 33.944 1498.7222 06:22:52.25M 2015-10-31T06:23:16.000Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.673 33.943 1498.7211 06:22:52.45M 2015-10-31T06:23:16.206Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.673 33.943 1498.7208 06:22:52.64M 2015-10-31T06:23:16.405Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.673 33.942 1498.7213 06:22:52.84M 2015-10-31T06:23:16.610Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.671 33.941 1498.7197 06:22:53.06M 2015-10-31T06:23:16.815Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.672 33.941 1498.7196 06:22:53.26M 2015-10-31T06:23:17.015Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.678 33.948 1498.7275 06:22:53.46M 2015-10-31T06:23:17.236Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.679 33.948 1498.7284 06:22:53.66M 2015-10-31T06:23:17.425Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.680 33.949 1498.7294 06:22:53.87M 2015-10-31T06:23:17.625Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.681 33.950 1498.7312 06:22:54.08M 2015-10-31T06:23:17.826Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.681 33.950 1498.7312 06:22:54.28M 2015-10-31T06:23:18.031Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.682 33.950 1498.7324 06:22:54.47M 2015-10-31T06:23:18.236Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.681 33.950 1498.7328 06:22:54.67M 2015-10-31T06:23:18.441Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.681 33.949 1498.7333 06:22:54.87M 2015-10-31T06:23:18.641Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.681 33.949 1498.7333 06:22:55.09M 2015-10-31T06:23:18.846Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.681 33.948 1498.7338 06:22:55.29M 2015-10-31T06:23:19.046Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.681 33.948 1498.7349 06:22:55.49M 2015-10-31T06:23:19.251Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.681 33.948 1498.7350 06:22:55.69M 2015-10-31T06:23:19.451Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.682 33.949 1498.7363 06:22:55.89M 2015-10-31T06:23:19.656Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.683 33.951 1498.7385 06:22:56.10M 2015-10-31T06:23:19.861Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.684 33.951 1498.7389 06:22:56.30M 2015-10-31T06:23:20.066Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.684 33.951 1498.7394 06:22:56.50M 2015-10-31T06:23:20.266Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.685 33.952 1498.7399 06:22:56.70M 2015-10-31T06:23:20.466Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.686 33.953 1498.7406 06:22:56.90M 2015-10-31T06:23:20.671Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.687 33.954 1498.7421 06:22:57.12M 2015-10-31T06:23:20.876Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.687 33.955 1498.7416 06:22:57.32M 2015-10-31T06:23:21.076Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.687 33.955 1498.7421 06:22:57.52M 2015-10-31T06:23:21.281Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.687 33.955 1498.7419 06:22:57.72M 2015-10-31T06:23:21.486Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.688 33.956 1498.7427 06:22:57.92M 2015-10-31T06:23:21.701Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.688 33.956 1498.7417 06:22:58.14M 2015-10-31T06:23:21.891Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.688 33.956 1498.7407 06:22:58.35M 2015-10-31T06:23:22.091Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.687 33.955 1498.7406 06:22:58.53M 2015-10-31T06:23:22.296Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.686 33.955 1498.7396 06:22:58.73M 2015-10-31T06:23:22.496Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.686 33.954 1498.7385 06:22:58.93M 2015-10-31T06:23:22.701Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.681 33.949 1498.7327 06:22:59.15M 2015-10-31T06:23:22.906Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.682 33.950 1498.7339 06:22:59.35M 2015-10-31T06:23:23.106Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.682 33.950 1498.7345 06:22:59.55M 2015-10-31T06:23:23.311Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.683 33.951 1498.7355 06:22:59.75M 2015-10-31T06:23:23.516Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.683 33.951 1498.7362 06:22:59.95M 2015-10-31T06:23:23.716Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.683 33.952 1498.7362 06:23:00.17M 2015-10-31T06:23:23.916Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.684 33.952 1498.7360 06:23:00.36M 2015-10-31T06:23:24.121Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.684 33.952 1498.7358 06:23:00.56M 2015-10-31T06:23:24.326Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.684 33.953 1498.7358 06:23:00.76M 2015-10-31T06:23:24.531Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.684 33.952 1498.7356 06:23:00.96M 2015-10-31T06:23:24.731Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.684 33.952 1498.7354 06:23:01.18M 2015-10-31T06:23:24.936Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.683 33.952 1498.7350 06:23:01.38M 2015-10-31T06:23:25.136Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.683 33.952 1498.7334 06:23:01.58M 2015-10-31T06:23:25.341Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.682 33.951 1498.7321 06:23:01.78M 2015-10-31T06:23:25.546Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.681 33.950 1498.7313 06:23:02.00M 2015-10-31T06:23:25.746Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.681 33.950 1498.7303 06:23:02.19M 2015-10-31T06:23:25.951Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.679 33.949 1498.7286 06:23:02.40M 2015-10-31T06:23:26.166Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.679 33.949 1498.7283 06:23:02.59M 2015-10-31T06:23:26.356Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.679 33.948 1498.7278 06:23:02.81M 2015-10-31T06:23:26.561Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.679 33.949 1498.7284 06:23:03.01M 2015-10-31T06:23:26.761Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.687 33.956 1498.7380 06:23:03.21M 2015-10-31T06:23:26.966Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.689 33.958 1498.7386 06:23:03.41M 2015-10-31T06:23:27.166Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.690 33.959 1498.7397 06:23:03.61M 2015-10-31T06:23:27.371Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.692 33.961 1498.7415 06:23:03.80M 2015-10-31T06:23:27.571Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.694 33.963 1498.7448 06:23:04.03M 2015-10-31T06:23:27.776Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.696 33.965 1498.7469 06:23:04.22M 2015-10-31T06:23:27.981Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.699 33.967 1498.7495 06:23:04.42M 2015-10-31T06:23:28.186Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.700 33.968 1498.7511 06:23:04.62M 2015-10-31T06:23:28.386Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.700 33.969 1498.7512 06:23:04.82M 2015-10-31T06:23:28.591Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.701 33.970 1498.7522 06:23:05.04M 2015-10-31T06:23:28.791Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.702 33.971 1498.7528 06:23:05.24M 2015-10-31T06:23:28.996Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.703 33.972 1498.7546 06:23:05.44M 2015-10-31T06:23:29.196Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.704 33.972 1498.7554 06:23:05.64M 2015-10-31T06:23:29.401Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.704 33.973 1498.7557 06:23:05.84M 2015-10-31T06:23:29.601Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.705 33.974 1498.7570 06:23:06.06M 2015-10-31T06:23:29.806Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.705 33.974 1498.7562 06:23:06.25M 2015-10-31T06:23:30.011Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.704 33.973 1498.7557 06:23:06.45M 2015-10-31T06:23:30.216Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.702 33.971 1498.7543 06:23:06.65M 2015-10-31T06:23:30.416Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.700 33.968 1498.7515 06:23:06.85M 2015-10-31T06:23:30.636Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.699 33.968 1498.7520 06:23:07.07M 2015-10-31T06:23:30.821Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.699 33.967 1498.7516 06:23:07.28M 2015-10-31T06:23:31.026Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.699 33.967 1498.7511 06:23:07.47M 2015-10-31T06:23:31.231Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.698 33.967 1498.7512 06:23:07.67M 2015-10-31T06:23:31.431Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.707 33.975 1498.7610 06:23:07.87M 2015-10-31T06:23:31.636Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.708 33.976 1498.7609 06:23:08.08M 2015-10-31T06:23:31.841Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.703 33.971 1498.7548 06:23:08.29M 2015-10-31T06:23:32.036Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.701 33.970 1498.7526 06:23:08.48M 2015-10-31T06:23:32.241Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.700 33.969 1498.7522 06:23:08.68M 2015-10-31T06:23:32.446Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.699 33.968 1498.7507 06:23:08.88M 2015-10-31T06:23:32.651Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.698 33.967 1498.7490 06:23:09.10M 2015-10-31T06:23:32.851Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.697 33.966 1498.7482 06:23:09.30M 2015-10-31T06:23:33.056Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.695 33.964 1498.7473 06:23:09.50M 2015-10-31T06:23:33.261Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.694 33.963 1498.7461 06:23:09.70M 2015-10-31T06:23:33.461Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.694 33.963 1498.7455 06:23:09.90M 2015-10-31T06:23:33.666Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.694 33.962 1498.7444 06:23:10.12M 2015-10-31T06:23:33.866Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.694 33.963 1498.7444 06:23:10.31M 2015-10-31T06:23:34.071Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.694 33.963 1498.7441 06:23:10.51M 2015-10-31T06:23:34.276Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.695 33.964 1498.7444 06:23:10.71M 2015-10-31T06:23:34.476Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.695 33.964 1498.7441 06:23:10.91M 2015-10-31T06:23:34.681Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.695 33.964 1498.7444 06:23:11.13M 2015-10-31T06:23:34.881Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.695 33.965 1498.7441 06:23:11.33M 2015-10-31T06:23:35.101Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.696 33.965 1498.7451 06:23:11.52M 2015-10-31T06:23:35.291Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.695 33.965 1498.7450 06:23:11.74M 2015-10-31T06:23:35.496Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.688 33.958 1498.7375 06:23:11.93M 2015-10-31T06:23:35.696Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.689 33.958 1498.7374 06:23:12.15M 2015-10-31T06:23:35.896Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.690 33.960 1498.7393 06:23:12.34M 2015-10-31T06:23:36.106Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.692 33.962 1498.7407 06:23:12.54M 2015-10-31T06:23:36.306Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.694 33.963 1498.7421 06:23:12.74M 2015-10-31T06:23:36.506Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.695 33.964 1498.7433 06:23:12.94M 2015-10-31T06:23:36.711Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.696 33.966 1498.7450 06:23:13.16M 2015-10-31T06:23:36.916Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.696 33.966 1498.7451 06:23:13.36M 2015-10-31T06:23:37.116Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.696 33.966 1498.7445 06:23:13.56M 2015-10-31T06:23:37.321Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.696 33.965 1498.7439 06:23:13.76M 2015-10-31T06:23:37.526Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.696 33.965 1498.7439 06:23:13.95M 2015-10-31T06:23:37.726Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.697 33.966 1498.7457 06:23:14.18M 2015-10-31T06:23:37.931Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.693 33.962 1498.7424 06:23:14.37M 2015-10-31T06:23:38.131Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.692 33.961 1498.7405 06:23:14.57M 2015-10-31T06:23:38.336Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.691 33.961 1498.7402 06:23:14.77M 2015-10-31T06:23:38.541Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.690 33.960 1498.7389 06:23:14.97M 2015-10-31T06:23:38.741Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.690 33.960 1498.7388 06:23:15.19M 2015-10-31T06:23:38.941Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.690 33.959 1498.7385 06:23:15.39M 2015-10-31T06:23:39.146Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.690 33.959 1498.7388 06:23:15.59M 2015-10-31T06:23:39.346Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.690 33.959 1498.7388 06:23:15.79M 2015-10-31T06:23:39.566Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.690 33.960 1498.7395 06:23:16.00M 2015-10-31T06:23:39.756Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.691 33.960 1498.7390 06:23:16.22M 2015-10-31T06:23:39.961Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.691 33.959 1498.7434 06:23:16.40M 2015-10-31T06:23:40.161Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.691 33.958 1498.7430 06:23:16.60M 2015-10-31T06:23:40.401Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.691 33.959 1498.7432 06:23:16.80M 2015-10-31T06:23:40.566Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.691 33.958 1498.7441 06:23:17.02M 2015-10-31T06:23:40.771Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.691 33.959 1498.7461 06:23:17.22M 2015-10-31T06:23:40.977Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.692 33.959 1498.7463 06:23:17.42M 2015-10-31T06:23:41.201Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.693 33.960 1498.7479 06:23:17.62M 2015-10-31T06:23:41.377Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.693 33.960 1498.7493 06:23:17.82M 2015-10-31T06:23:41.581Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.694 33.961 1498.7506 06:23:18.03M 2015-10-31T06:23:41.801Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.695 33.962 1498.7510 06:23:18.23M 2015-10-31T06:23:42.001Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.695 33.962 1498.7509 06:23:18.43M 2015-10-31T06:23:42.191Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.695 33.962 1498.7516 06:23:18.63M 2015-10-31T06:23:42.391Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.695 33.962 1498.7516 06:23:18.83M 2015-10-31T06:23:42.602Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.696 33.963 1498.7511 06:23:19.05M 2015-10-31T06:23:42.802Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.695 33.963 1498.7500 06:23:19.25M 2015-10-31T06:23:43.007Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.695 33.963 1498.7482 06:23:19.45M 2015-10-31T06:23:43.207Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.695 33.963 1498.7479 06:23:19.65M 2015-10-31T06:23:43.412Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.695 33.964 1498.7488 06:23:19.85M 2015-10-31T06:23:43.617Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.696 33.965 1498.7490 06:23:20.07M 2015-10-31T06:23:43.817Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.696 33.965 1498.7483 06:23:20.26M 2015-10-31T06:23:44.037Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.698 33.967 1498.7502 06:23:20.46M 2015-10-31T06:23:44.222Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.697 33.966 1498.7498 06:23:20.68M 2015-10-31T06:23:44.427Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.697 33.966 1498.7500 06:23:20.86M 2015-10-31T06:23:44.627Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.697 33.966 1498.7493 06:23:21.08M 2015-10-31T06:23:44.832Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.697 33.967 1498.7484 06:23:21.28M 2015-10-31T06:23:45.037Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.697 33.967 1498.7479 06:23:21.48M 2015-10-31T06:23:45.237Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.697 33.967 1498.7480 06:23:21.68M 2015-10-31T06:23:45.442Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.697 33.967 1498.7468 06:23:21.88M 2015-10-31T06:23:45.642Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.697 33.967 1498.7467 06:23:22.10M 2015-10-31T06:23:45.847Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.698 33.968 1498.7473 06:23:22.29M 2015-10-31T06:23:46.052Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.698 33.968 1498.7479 06:23:22.49M 2015-10-31T06:23:46.257Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.694 33.964 1498.7438 06:23:22.69M 2015-10-31T06:23:46.457Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.693 33.963 1498.7419 06:23:22.89M 2015-10-31T06:23:46.662Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.692 33.962 1498.7412 06:23:23.11M 2015-10-31T06:23:46.862Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.691 33.961 1498.7395 06:23:23.31M 2015-10-31T06:23:47.067Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.690 33.961 1498.7380 06:23:23.51M 2015-10-31T06:23:47.272Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.693 33.963 1498.7408 06:23:23.71M 2015-10-31T06:23:47.472Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.693 33.964 1498.7399 06:23:23.91M 2015-10-31T06:23:47.677Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.693 33.964 1498.7400 06:23:24.12M 2015-10-31T06:23:47.877Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.693 33.964 1498.7400 06:23:24.32M 2015-10-31T06:23:48.083Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.693 33.964 1498.7401 06:23:24.52M 2015-10-31T06:23:48.282Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.694 33.964 1498.7412 06:23:24.72M 2015-10-31T06:23:48.502Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.693 33.963 1498.7410 06:23:24.92M 2015-10-31T06:23:48.692Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.693 33.963 1498.7402 06:23:25.16M 2015-10-31T06:23:48.892Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.698 33.967 1498.7463 06:23:25.34M 2015-10-31T06:23:49.092Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.696 33.966 1498.7445 06:23:25.54M 2015-10-31T06:23:49.297Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.695 33.964 1498.7438 06:23:25.73M 2015-10-31T06:23:49.502Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.694 33.963 1498.7428 06:23:25.93M 2015-10-31T06:23:49.702Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.694 33.963 1498.7428 06:23:26.16M 2015-10-31T06:23:49.907Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.695 33.964 1498.7440 06:23:26.35M 2015-10-31T06:23:50.112Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.697 33.965 1498.7466 06:23:26.55M 2015-10-31T06:23:50.312Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.699 33.968 1498.7494 06:23:26.75M 2015-10-31T06:23:50.517Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.699 33.968 1498.7491 06:23:26.95M 2015-10-31T06:23:50.717Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.699 33.968 1498.7494 06:23:27.17M 2015-10-31T06:23:50.923Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.699 33.968 1498.7506 06:23:27.37M 2015-10-31T06:23:51.127Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.700 33.968 1498.7517 06:23:27.57M 2015-10-31T06:23:51.327Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.700 33.968 1498.7518 06:23:27.77M 2015-10-31T06:23:51.532Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.699 33.968 1498.7517 06:23:27.97M 2015-10-31T06:23:51.737Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.698 33.966 1498.7500 06:23:28.19M 2015-10-31T06:23:51.937Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.697 33.965 1498.7485 06:23:28.38M 2015-10-31T06:23:52.142Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.698 33.967 1498.7502 06:23:28.58M 2015-10-31T06:23:52.342Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.694 33.962 1498.7445 06:23:28.78M 2015-10-31T06:23:52.547Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.693 33.962 1498.7440 06:23:29.00M 2015-10-31T06:23:52.752Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.692 33.961 1498.7434 06:23:29.20M 2015-10-31T06:23:52.972Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.696 33.964 1498.7473 06:23:29.40M 2015-10-31T06:23:53.152Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.696 33.965 1498.7476 06:23:29.61M 2015-10-31T06:23:53.363Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.697 33.966 1498.7483 06:23:29.79M 2015-10-31T06:23:53.569Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.698 33.967 1498.7500 06:23:30.02M 2015-10-31T06:23:53.767Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.700 33.968 1498.7515 06:23:30.21M 2015-10-31T06:23:53.972Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.701 33.970 1498.7518 06:23:30.41M 2015-10-31T06:23:54.172Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.700 33.969 1498.7504 06:23:30.61M 2015-10-31T06:23:54.377Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.699 33.969 1498.7498 06:23:30.81M 2015-10-31T06:23:54.577Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.699 33.968 1498.7494 06:23:31.03M 2015-10-31T06:23:54.782Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.699 33.969 1498.7489 06:23:31.23M 2015-10-31T06:23:54.982Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.699 33.969 1498.7490 06:23:31.43M 2015-10-31T06:23:55.187Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.699 33.969 1498.7483 06:23:31.62M 2015-10-31T06:23:55.387Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.698 33.968 1498.7471 06:23:31.82M 2015-10-31T06:23:55.592Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.698 33.968 1498.7465 06:23:32.04M 2015-10-31T06:23:55.797Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.698 33.968 1498.7463 06:23:32.24M 2015-10-31T06:23:55.997Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.698 33.968 1498.7466 06:23:32.44M 2015-10-31T06:23:56.204Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.699 33.969 1498.7473 06:23:32.64M 2015-10-31T06:23:56.404Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.699 33.969 1498.7467 06:23:32.84M 2015-10-31T06:23:56.607Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.699 33.969 1498.7468 06:23:33.06M 2015-10-31T06:23:56.807Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.699 33.969 1498.7477 06:23:33.26M 2015-10-31T06:23:57.017Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.696 33.966 1498.7446 06:23:33.46M 2015-10-31T06:23:57.235Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.695 33.964 1498.7443 06:23:33.66M 2015-10-31T06:23:57.437Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.697 33.966 1498.7461 06:23:33.86M 2015-10-31T06:23:57.622Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.697 33.967 1498.7469 06:23:34.09M 2015-10-31T06:23:57.827Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.698 33.967 1498.7480 06:23:34.27M 2015-10-31T06:23:58.027Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.698 33.967 1498.7494 06:23:34.47M 2015-10-31T06:23:58.232Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.699 33.967 1498.7510 06:23:34.67M 2015-10-31T06:23:58.432Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.699 33.967 1498.7521 06:23:34.87M 2015-10-31T06:23:58.637Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.700 33.968 1498.7533 06:23:35.09M 2015-10-31T06:23:58.842Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.701 33.969 1498.7550 06:23:35.29M 2015-10-31T06:23:59.042Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.702 33.969 1498.7562 06:23:35.49M 2015-10-31T06:23:59.247Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.702 33.969 1498.7576 06:23:35.68M 2015-10-31T06:23:59.452Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.703 33.970 1498.7589 06:23:35.89M 2015-10-31T06:23:59.652Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.703 33.970 1498.7594 06:23:36.10M 2015-10-31T06:23:59.857Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.704 33.971 1498.7600 06:23:36.30M