2015-10-31T06:22:00.067Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.669 33.942 1498.7095 06:21:36.50M 2015-10-31T06:22:00.272Z|I-OCEAN7-304-XXXX| 28.37 12.794 39.669 33.942 1498.7084 06:21:36.70M 2015-10-31T06:22:00.472Z|I-OCEAN7-304-XXXX| 28.39 12.794 39.668 33.941 1498.7075 06:21:36.91M 2015-10-31T06:22:00.677Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.667 33.941 1498.7059 06:21:37.12M 2015-10-31T06:22:00.883Z|I-OCEAN7-304-XXXX| 28.37 12.794 39.666 33.940 1498.7043 06:21:37.32M 2015-10-31T06:22:01.083Z|I-OCEAN7-304-XXXX| 28.37 12.794 39.665 33.939 1498.7029 06:21:37.52M 2015-10-31T06:22:01.302Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.664 33.938 1498.7030 06:21:37.72M 2015-10-31T06:22:01.487Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.663 33.936 1498.7031 06:21:37.93M 2015-10-31T06:22:01.692Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.664 33.936 1498.7047 06:21:38.14M 2015-10-31T06:22:01.897Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.664 33.935 1498.7059 06:21:38.34M 2015-10-31T06:22:02.097Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.664 33.935 1498.7070 06:21:38.54M 2015-10-31T06:22:02.302Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.664 33.935 1498.7081 06:21:38.73M 2015-10-31T06:22:02.502Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.657 33.928 1498.7015 06:21:38.93M 2015-10-31T06:22:02.707Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.656 33.927 1498.7021 06:21:39.15M 2015-10-31T06:22:02.912Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.656 33.926 1498.7030 06:21:39.35M 2015-10-31T06:22:03.112Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.656 33.926 1498.7040 06:21:39.55M 2015-10-31T06:22:03.317Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.657 33.927 1498.7053 06:21:39.75M 2015-10-31T06:22:03.517Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.657 33.927 1498.7065 06:21:39.95M 2015-10-31T06:22:03.723Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.657 33.927 1498.7072 06:21:40.17M 2015-10-31T06:22:03.927Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.657 33.927 1498.7072 06:21:40.37M 2015-10-31T06:22:04.127Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.928 1498.7086 06:21:40.57M 2015-10-31T06:22:04.332Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.929 1498.7094 06:21:40.76M 2015-10-31T06:22:04.537Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.661 33.930 1498.7113 06:21:40.96M 2015-10-31T06:22:04.737Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.662 33.931 1498.7130 06:21:41.19M 2015-10-31T06:22:04.942Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.661 33.929 1498.7115 06:21:41.38M 2015-10-31T06:22:05.142Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.928 1498.7106 06:21:41.58M 2015-10-31T06:22:05.342Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.659 33.927 1498.7098 06:21:41.78M 2015-10-31T06:22:05.552Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.658 33.927 1498.7097 06:21:42.00M 2015-10-31T06:22:05.773Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.650 33.919 1498.6996 06:21:42.20M 2015-10-31T06:22:05.957Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.649 33.918 1498.7000 06:21:42.41M 2015-10-31T06:22:06.163Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.649 33.918 1498.6995 06:21:42.60M 2015-10-31T06:22:06.363Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.652 33.921 1498.7031 06:21:42.80M 2015-10-31T06:22:06.563Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.653 33.922 1498.7041 06:21:43.01M 2015-10-31T06:22:06.767Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.654 33.923 1498.7051 06:21:43.21M 2015-10-31T06:22:06.973Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.665 33.933 1498.7170 06:21:43.41M 2015-10-31T06:22:07.173Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.666 33.935 1498.7189 06:21:43.61M 2015-10-31T06:22:07.377Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.667 33.936 1498.7197 06:21:43.81M 2015-10-31T06:22:07.583Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.680 33.948 1498.7332 06:21:44.03M 2015-10-31T06:22:07.788Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.681 33.949 1498.7341 06:21:44.23M 2015-10-31T06:22:07.988Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.697 33.965 1498.7511 06:21:44.43M 2015-10-31T06:22:08.187Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.698 33.966 1498.7522 06:21:44.62M 2015-10-31T06:22:08.393Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.694 33.961 1498.7472 06:21:44.82M 2015-10-31T06:22:08.592Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.692 33.960 1498.7460 06:21:45.04M 2015-10-31T06:22:08.798Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.691 33.958 1498.7444 06:21:45.24M 2015-10-31T06:22:09.004Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.690 33.958 1498.7423 06:21:45.44M 2015-10-31T06:22:09.204Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.679 33.948 1498.7301 06:21:45.64M 2015-10-31T06:22:09.408Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.667 33.936 1498.7159 06:21:45.84M 2015-10-31T06:22:09.613Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.665 33.934 1498.7150 06:21:46.06M 2015-10-31T06:22:09.818Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.664 33.934 1498.7131 06:21:46.26M 2015-10-31T06:22:10.018Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.676 33.944 1498.7257 06:21:46.46M 2015-10-31T06:22:10.238Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.945 1498.7258 06:21:46.66M 2015-10-31T06:22:10.423Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.945 1498.7260 06:21:46.87M 2015-10-31T06:22:10.628Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.945 1498.7257 06:21:47.07M 2015-10-31T06:22:10.828Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.945 1498.7258 06:21:47.27M 2015-10-31T06:22:11.033Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.677 33.946 1498.7262 06:21:47.47M 2015-10-31T06:22:11.233Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.945 1498.7257 06:21:47.67M 2015-10-31T06:22:11.438Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.676 33.944 1498.7252 06:21:47.87M 2015-10-31T06:22:11.643Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.673 33.942 1498.7223 06:21:48.09M 2015-10-31T06:22:11.843Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.671 33.941 1498.7198 06:21:48.29M 2015-10-31T06:22:12.048Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.669 33.939 1498.7168 06:21:48.49M 2015-10-31T06:22:12.248Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.667 33.937 1498.7134 06:21:48.69M 2015-10-31T06:22:12.453Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.665 33.936 1498.7104 06:21:48.88M 2015-10-31T06:22:12.653Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.663 33.934 1498.7078 06:21:49.10M 2015-10-31T06:22:12.863Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.662 33.933 1498.7054 06:21:49.30M 2015-10-31T06:22:13.063Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.659 33.931 1498.7039 06:21:49.50M 2015-10-31T06:22:13.268Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.658 33.929 1498.7020 06:21:49.70M 2015-10-31T06:22:13.468Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.657 33.928 1498.7017 06:21:49.90M 2015-10-31T06:22:13.673Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.656 33.927 1498.7013 06:21:50.12M 2015-10-31T06:22:13.873Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.656 33.927 1498.7018 06:21:50.32M 2015-10-31T06:22:14.078Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.655 33.926 1498.7014 06:21:50.52M 2015-10-31T06:22:14.278Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.654 33.925 1498.7004 06:21:50.71M 2015-10-31T06:22:14.483Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.654 33.925 1498.6997 06:21:50.91M 2015-10-31T06:22:14.721Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.663 33.934 1498.7098 06:21:51.13M 2015-10-31T06:22:14.888Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.664 33.935 1498.7120 06:21:51.35M 2015-10-31T06:22:15.093Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.665 33.935 1498.7126 06:21:51.53M 2015-10-31T06:22:15.293Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.666 33.936 1498.7147 06:21:51.73M 2015-10-31T06:22:15.498Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.666 33.936 1498.7159 06:21:51.93M 2015-10-31T06:22:15.703Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.668 33.937 1498.7175 06:21:52.15M 2015-10-31T06:22:15.908Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.669 33.939 1498.7202 06:21:52.35M 2015-10-31T06:22:16.108Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.671 33.940 1498.7219 06:21:52.55M 2015-10-31T06:22:16.308Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.671 33.939 1498.7223 06:21:52.74M 2015-10-31T06:22:16.513Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.671 33.940 1498.7235 06:21:52.94M 2015-10-31T06:22:16.718Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.672 33.940 1498.7242 06:21:53.16M 2015-10-31T06:22:16.918Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.672 33.941 1498.7239 06:21:53.36M 2015-10-31T06:22:17.123Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.673 33.941 1498.7245 06:21:53.56M 2015-10-31T06:22:17.328Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.673 33.941 1498.7241 06:21:53.76M 2015-10-31T06:22:17.528Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.674 33.942 1498.7256 06:21:53.96M 2015-10-31T06:22:17.733Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.687 33.954 1498.7407 06:21:54.18M 2015-10-31T06:22:17.938Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.702 33.969 1498.7574 06:21:54.38M 2015-10-31T06:22:18.138Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.703 33.970 1498.7584 06:21:54.58M 2015-10-31T06:22:18.343Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.704 33.971 1498.7581 06:21:54.77M 2015-10-31T06:22:18.543Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.696 33.963 1498.7487 06:21:55.98M 2015-10-31T06:22:18.748Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.679 33.947 1498.7289 06:21:55.19M 2015-10-31T06:22:18.953Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.678 33.947 1498.7275 06:21:55.39M 2015-10-31T06:22:19.173Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.668 33.938 1498.7162 06:21:55.59M 2015-10-31T06:22:19.353Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.656 33.927 1498.7010 06:21:55.81M 2015-10-31T06:22:19.558Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.655 33.926 1498.6992 06:21:56.01M 2015-10-31T06:22:19.763Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.655 33.926 1498.6979 06:21:56.21M 2015-10-31T06:22:19.963Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.654 33.925 1498.6969 06:21:56.41M 2015-10-31T06:22:20.168Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.652 33.924 1498.6946 06:21:56.60M 2015-10-31T06:22:20.373Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.653 33.925 1498.6952 06:21:56.80M 2015-10-31T06:22:20.573Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.653 33.926 1498.6948 06:21:57.02M 2015-10-31T06:22:20.778Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.653 33.926 1498.6937 06:21:57.22M 2015-10-31T06:22:20.978Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.653 33.926 1498.6940 06:21:57.42M 2015-10-31T06:22:21.188Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.653 33.926 1498.6935 06:21:57.62M 2015-10-31T06:22:21.388Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.656 33.928 1498.6964 06:21:57.82M 2015-10-31T06:22:21.593Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.655 33.928 1498.6967 06:21:58.04M 2015-10-31T06:22:21.793Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.664 33.936 1498.7057 06:21:58.24M 2015-10-31T06:22:21.993Z|I-OCEAN7-304-XXXX| 28.46 12.795 39.695 33.966 1498.7421 06:21:58.44M 2015-10-31T06:22:22.198Z|I-OCEAN7-304-XXXX| 28.45 12.795 39.695 33.966 1498.7417 06:21:58.63M 2015-10-31T06:22:22.404Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.694 33.965 1498.7411 06:21:58.83M 2015-10-31T06:22:22.604Z|I-OCEAN7-304-XXXX| 28.46 12.795 39.696 33.967 1498.7432 06:21:59.05M 2015-10-31T06:22:22.808Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.696 33.967 1498.7440 06:21:59.25M 2015-10-31T06:22:23.008Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.697 33.967 1498.7444 06:21:59.45M 2015-10-31T06:22:23.213Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.697 33.967 1498.7450 06:21:59.65M 2015-10-31T06:22:23.418Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.698 33.968 1498.7458 06:21:59.85M 2015-10-31T06:22:23.633Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.697 33.967 1498.7457 06:22:00.07M 2015-10-31T06:22:23.823Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.659 33.930 1498.7025 06:22:00.28M 2015-10-31T06:22:24.023Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.659 33.930 1498.7021 06:22:00.46M 2015-10-31T06:22:24.228Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.658 33.929 1498.7020 06:22:00.66M 2015-10-31T06:22:24.433Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.658 33.929 1498.7023 06:22:00.86M 2015-10-31T06:22:24.633Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.657 33.928 1498.7014 06:22:01.08M 2015-10-31T06:22:24.841Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.657 33.928 1498.7013 06:22:01.28M 2015-10-31T06:22:25.038Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.657 33.928 1498.7014 06:22:01.48M 2015-10-31T06:22:25.243Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.657 33.928 1498.7012 06:22:01.68M 2015-10-31T06:22:25.448Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.656 33.927 1498.6998 06:22:01.88M 2015-10-31T06:22:25.648Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.656 33.927 1498.6993 06:22:02.10M 2015-10-31T06:22:25.853Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.655 33.927 1498.6990 06:22:02.30M 2015-10-31T06:22:26.054Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.655 33.926 1498.6989 06:22:02.50M 2015-10-31T06:22:26.260Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.655 33.926 1498.6993 06:22:02.69M 2015-10-31T06:22:26.464Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.654 33.926 1498.6986 06:22:02.89M 2015-10-31T06:22:26.664Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.653 33.925 1498.6975 06:22:03.11M 2015-10-31T06:22:26.869Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.652 33.923 1498.6962 06:22:03.31M 2015-10-31T06:22:27.074Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.651 33.922 1498.6948 06:22:03.51M 2015-10-31T06:22:27.276Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.650 33.922 1498.6935 06:22:03.71M 2015-10-31T06:22:27.480Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.650 33.921 1498.6921 06:22:03.91M 2015-10-31T06:22:27.681Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.649 33.921 1498.6913 06:22:04.13M 2015-10-31T06:22:27.878Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.648 33.920 1498.6907 06:22:04.33M 2015-10-31T06:22:28.103Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.647 33.919 1498.6892 06:22:04.52M 2015-10-31T06:22:28.288Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.647 33.919 1498.6886 06:22:04.74M 2015-10-31T06:22:28.493Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.646 33.918 1498.6875 06:22:04.92M 2015-10-31T06:22:28.698Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.645 33.917 1498.6865 06:22:05.14M 2015-10-31T06:22:28.898Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.644 33.916 1498.6860 06:22:05.34M 2015-10-31T06:22:29.103Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.648 33.920 1498.6898 06:22:05.54M 2015-10-31T06:22:29.303Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.649 33.921 1498.6902 06:22:05.74M 2015-10-31T06:22:29.508Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.649 33.921 1498.6909 06:22:05.94M 2015-10-31T06:22:29.708Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.649 33.921 1498.6912 06:22:06.15M 2015-10-31T06:22:29.921Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.649 33.921 1498.6904 06:22:06.35M 2015-10-31T06:22:30.118Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.649 33.921 1498.6907 06:22:06.56M 2015-10-31T06:22:30.318Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.649 33.921 1498.6910 06:22:06.75M 2015-10-31T06:22:30.518Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.649 33.921 1498.6927 06:22:06.95M 2015-10-31T06:22:30.724Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.649 33.921 1498.6924 06:22:07.17M 2015-10-31T06:22:30.928Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.649 33.920 1498.6926 06:22:07.37M 2015-10-31T06:22:31.133Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.648 33.920 1498.6920 06:22:07.57M 2015-10-31T06:22:31.333Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.637 33.909 1498.6803 06:22:07.77M 2015-10-31T06:22:31.538Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.639 33.910 1498.6830 06:22:07.97M 2015-10-31T06:22:31.738Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.639 33.911 1498.6838 06:22:08.19M 2015-10-31T06:22:31.943Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.646 33.917 1498.6914 06:22:08.38M 2015-10-31T06:22:32.149Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.646 33.917 1498.6930 06:22:08.59M 2015-10-31T06:22:32.349Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.647 33.918 1498.6942 06:22:08.78M 2015-10-31T06:22:32.569Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.647 33.918 1498.6946 06:22:09.00M 2015-10-31T06:22:32.754Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.647 33.917 1498.6942 06:22:09.22M 2015-10-31T06:22:32.959Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.646 33.917 1498.6937 06:22:09.40M 2015-10-31T06:22:33.164Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.646 33.917 1498.6934 06:22:09.60M 2015-10-31T06:22:33.364Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.646 33.916 1498.6936 06:22:09.80M 2015-10-31T06:22:33.569Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.645 33.915 1498.6923 06:22:10.01M 2015-10-31T06:22:33.769Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.644 33.915 1498.6906 06:22:10.22M 2015-10-31T06:22:33.974Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.645 33.916 1498.6901 06:22:10.41M 2015-10-31T06:22:34.179Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.644 33.915 1498.6892 06:22:10.61M 2015-10-31T06:22:34.384Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.647 33.918 1498.6918 06:22:10.81M 2015-10-31T06:22:34.584Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.647 33.918 1498.6919 06:22:11.03M 2015-10-31T06:22:34.789Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.646 33.918 1498.6918 06:22:11.23M 2015-10-31T06:22:34.989Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.647 33.918 1498.6917 06:22:11.43M 2015-10-31T06:22:35.194Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.647 33.919 1498.6915 06:22:11.63M 2015-10-31T06:22:35.399Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.649 33.920 1498.6927 06:22:11.83M 2015-10-31T06:22:35.599Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.649 33.921 1498.6931 06:22:12.05M 2015-10-31T06:22:35.804Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.650 33.922 1498.6936 06:22:12.25M 2015-10-31T06:22:36.041Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.651 33.922 1498.6942 06:22:12.45M 2015-10-31T06:22:36.209Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.651 33.923 1498.6952 06:22:12.64M 2015-10-31T06:22:36.414Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.652 33.923 1498.6952 06:22:12.84M 2015-10-31T06:22:36.614Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.651 33.923 1498.6949 06:22:13.06M 2015-10-31T06:22:36.819Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.651 33.923 1498.6935 06:22:13.26M 2015-10-31T06:22:37.039Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.651 33.923 1498.6938 06:22:13.46M 2015-10-31T06:22:37.224Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.652 33.924 1498.6948 06:22:13.68M 2015-10-31T06:22:37.429Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.653 33.924 1498.6951 06:22:13.86M 2015-10-31T06:22:37.629Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.654 33.925 1498.6951 06:22:14.08M 2015-10-31T06:22:37.834Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.654 33.925 1498.6957 06:22:14.28M 2015-10-31T06:22:38.039Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.655 33.926 1498.6967 06:22:14.48M 2015-10-31T06:22:38.239Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.652 33.923 1498.6947 06:22:14.68M 2015-10-31T06:22:38.440Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.655 33.926 1498.6991 06:22:14.87M 2015-10-31T06:22:38.639Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.655 33.926 1498.6998 06:22:15.09M 2015-10-31T06:22:38.849Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.657 33.927 1498.7019 06:22:15.29M 2015-10-31T06:22:39.049Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.657 33.928 1498.7028 06:22:15.49M 2015-10-31T06:22:39.254Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.658 33.928 1498.7037 06:22:15.69M 2015-10-31T06:22:39.454Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.659 33.929 1498.7052 06:22:15.89M 2015-10-31T06:22:39.659Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.660 33.930 1498.7069 06:22:16.11M 2015-10-31T06:22:39.864Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.661 33.931 1498.7100 06:22:16.31M 2015-10-31T06:22:40.064Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.661 33.930 1498.7101 06:22:16.51M 2015-10-31T06:22:40.269Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.661 33.930 1498.7102 06:22:16.70M 2015-10-31T06:22:40.474Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.660 33.930 1498.7096 06:22:16.90M 2015-10-31T06:22:40.674Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.659 33.929 1498.7091 06:22:17.12M 2015-10-31T06:22:40.879Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.658 33.927 1498.7075 06:22:17.32M 2015-10-31T06:22:41.079Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.658 33.927 1498.7068 06:22:17.52M 2015-10-31T06:22:41.284Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.657 33.927 1498.7058 06:22:17.72M 2015-10-31T06:22:41.504Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.657 33.927 1498.7058 06:22:17.92M 2015-10-31T06:22:41.689Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.658 33.927 1498.7067 06:22:18.15M 2015-10-31T06:22:41.894Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.657 33.927 1498.7056 06:22:18.33M 2015-10-31T06:22:42.121Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.658 33.928 1498.7059 06:22:18.53M 2015-10-31T06:22:42.299Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.659 33.929 1498.7076 06:22:18.73M 2015-10-31T06:22:42.499Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.929 1498.7087 06:22:18.93M 2015-10-31T06:22:42.721Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.930 1498.7081 06:22:19.15M 2015-10-31T06:22:42.909Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.660 33.930 1498.7073 06:22:19.35M 2015-10-31T06:22:43.109Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.661 33.931 1498.7080 06:22:19.55M 2015-10-31T06:22:43.314Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.661 33.932 1498.7085 06:22:19.75M 2015-10-31T06:22:43.519Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.662 33.932 1498.7090 06:22:19.95M 2015-10-31T06:22:43.719Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.662 33.932 1498.7085 06:22:20.17M 2015-10-31T06:22:43.919Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.662 33.932 1498.7087 06:22:20.37M 2015-10-31T06:22:44.124Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.662 33.932 1498.7092 06:22:20.56M 2015-10-31T06:22:44.329Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.662 33.933 1498.7091 06:22:20.76M 2015-10-31T06:22:44.529Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.662 33.933 1498.7102 06:22:20.96M 2015-10-31T06:22:44.734Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.662 33.933 1498.7090 06:22:21.18M 2015-10-31T06:22:44.939Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.662 33.932 1498.7086 06:22:21.38M 2015-10-31T06:22:45.144Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.661 33.932 1498.7085 06:22:21.58M 2015-10-31T06:22:45.344Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.661 33.932 1498.7072 06:22:21.78M 2015-10-31T06:22:45.549Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.661 33.932 1498.7072 06:22:22.00M 2015-10-31T06:22:45.749Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.662 33.932 1498.7081 06:22:22.20M 2015-10-31T06:22:45.969Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.656 33.927 1498.7021 06:22:22.39M 2015-10-31T06:22:46.159Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.656 33.926 1498.7020 06:22:22.61M 2015-10-31T06:22:46.359Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.655 33.926 1498.7021 06:22:22.79M 2015-10-31T06:22:46.559Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.656 33.926 1498.7028 06:22:23.01M 2015-10-31T06:22:46.764Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.656 33.926 1498.7029 06:22:23.21M 2015-10-31T06:22:46.964Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.656 33.927 1498.7026 06:22:23.41M 2015-10-31T06:22:47.174Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.655 33.926 1498.7018 06:22:23.61M 2015-10-31T06:22:47.374Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.655 33.926 1498.7017 06:22:23.81M 2015-10-31T06:22:47.579Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.656 33.927 1498.7021 06:22:24.03M 2015-10-31T06:22:47.784Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.656 33.927 1498.7023 06:22:24.23M 2015-10-31T06:22:47.984Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.657 33.928 1498.7025 06:22:24.43M 2015-10-31T06:22:48.184Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.658 33.929 1498.7032 06:22:24.62M 2015-10-31T06:22:48.389Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.659 33.930 1498.7045 06:22:24.82M 2015-10-31T06:22:48.594Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.660 33.931 1498.7059 06:22:25.04M 2015-10-31T06:22:48.794Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.947 1498.7250 06:22:25.24M 2015-10-31T06:22:48.999Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.678 33.947 1498.7271 06:22:25.44M 2015-10-31T06:22:49.204Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.688 33.957 1498.7388 06:22:25.64M 2015-10-31T06:22:49.404Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.689 33.957 1498.7388 06:22:25.84M 2015-10-31T06:22:49.609Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.687 33.956 1498.7371 06:22:26.06M 2015-10-31T06:22:49.814Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.661 33.931 1498.7078 06:22:26.26M 2015-10-31T06:22:50.014Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.641 33.912 1498.6838 06:22:26.46M 2015-10-31T06:22:50.214Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.641 33.912 1498.6837 06:22:26.65M 2015-10-31T06:22:50.439Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.640 33.911 1498.6827 06:22:26.85M 2015-10-31T06:22:50.624Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.639 33.911 1498.6821 06:22:27.09M 2015-10-31T06:22:50.824Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.639 33.911 1498.6833 06:22:27.27M 2015-10-31T06:22:51.029Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.640 33.911 1498.6853 06:22:27.47M 2015-10-31T06:22:51.234Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.641 33.911 1498.6865 06:22:27.67M 2015-10-31T06:22:51.429Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.642 33.913 1498.6885 06:22:27.87M 2015-10-31T06:22:51.639Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.644 33.914 1498.6906 06:22:28.08M 2015-10-31T06:22:51.839Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.646 33.916 1498.6923 06:22:28.29M 2015-10-31T06:22:52.044Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.647 33.917 1498.6925 06:22:28.48M 2015-10-31T06:22:52.250Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.648 33.919 1498.6945 06:22:28.68M 2015-10-31T06:22:52.449Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.650 33.920 1498.6965 06:22:28.88M 2015-10-31T06:22:52.649Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.671 33.941 1498.7203 06:22:29.10M 2015-10-31T06:22:52.855Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.673 33.943 1498.7225 06:22:29.30M 2015-10-31T06:22:53.059Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.676 33.945 1498.7255 06:22:29.50M 2015-10-31T06:22:53.281Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.651 33.922 1498.6979 06:22:29.70M 2015-10-31T06:22:53.464Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.644 33.914 1498.6899 06:22:29.90M 2015-10-31T06:22:53.669Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.642 33.913 1498.6895 06:22:30.12M 2015-10-31T06:22:53.870Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.641 33.912 1498.6881 06:22:30.31M 2015-10-31T06:22:54.081Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.640 33.911 1498.6862 06:22:30.51M 2015-10-31T06:22:54.279Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.630 33.901 1498.6746 06:22:30.71M 2015-10-31T06:22:54.484Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.631 33.903 1498.6760 06:22:30.91M 2015-10-31T06:22:54.684Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.645 33.915 1498.6903 06:22:31.13M 2015-10-31T06:22:54.905Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.657 33.927 1498.7046 06:22:31.33M 2015-10-31T06:22:55.089Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.658 33.928 1498.7064 06:22:31.55M 2015-10-31T06:22:55.289Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.659 33.928 1498.7078 06:22:31.73M 2015-10-31T06:22:55.499Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.658 33.928 1498.7072 06:22:31.92M 2015-10-31T06:22:55.695Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.658 33.927 1498.7073 06:22:32.15M 2015-10-31T06:22:55.900Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.657 33.926 1498.7069 06:22:32.34M 2015-10-31T06:22:56.105Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.657 33.926 1498.7063 06:22:32.54M 2015-10-31T06:22:56.310Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.655 33.925 1498.7042 06:22:32.74M 2015-10-31T06:22:56.510Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.654 33.924 1498.7026 06:22:32.94M 2015-10-31T06:22:56.715Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.662 33.932 1498.7100 06:22:33.16M 2015-10-31T06:22:56.920Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.663 33.933 1498.7103 06:22:33.36M 2015-10-31T06:22:57.120Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.680 33.949 1498.7292 06:22:33.56M 2015-10-31T06:22:57.325Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.682 33.951 1498.7300 06:22:33.76M 2015-10-31T06:22:57.525Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.683 33.952 1498.7324 06:22:33.96M 2015-10-31T06:22:57.761Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.685 33.954 1498.7344 06:22:34.18M 2015-10-31T06:22:57.930Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.688 33.957 1498.7374 06:22:34.38M 2015-10-31T06:22:58.135Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.688 33.958 1498.7375 06:22:34.57M 2015-10-31T06:22:58.340Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.682 33.952 1498.7303 06:22:34.77M 2015-10-31T06:22:58.540Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.682 33.952 1498.7310 06:22:34.97M 2015-10-31T06:22:58.745Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.682 33.951 1498.7305 06:22:35.19M 2015-10-31T06:22:58.950Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.681 33.950 1498.7300 06:22:35.39M 2015-10-31T06:22:59.150Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.681 33.950 1498.7308 06:22:35.59M 2015-10-31T06:22:59.370Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.680 33.950 1498.7303 06:22:35.79M 2015-10-31T06:22:59.560Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.680 33.950 1498.7306 06:22:36.02M 2015-10-31T06:22:59.760Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.676 33.946 1498.7263 06:22:36.21M 2015-10-31T06:22:59.960Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.676 33.945 1498.7269 06:22:36.41M