2015-10-31T06:21:00.175Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.636 33.907 1498.6807 06:20:36.61M 2015-10-31T06:21:00.380Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.636 33.907 1498.6809 06:20:36.81M 2015-10-31T06:21:00.580Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.636 33.906 1498.6813 06:20:37.03M 2015-10-31T06:21:00.801Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.906 1498.6826 06:20:37.23M 2015-10-31T06:21:00.990Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.636 33.906 1498.6832 06:20:37.42M 2015-10-31T06:21:01.190Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.636 33.906 1498.6826 06:20:37.63M 2015-10-31T06:21:01.395Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.635 33.906 1498.6821 06:20:37.82M 2015-10-31T06:21:01.595Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.636 33.906 1498.6823 06:20:38.04M 2015-10-31T06:21:01.800Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.635 33.906 1498.6819 06:20:38.24M 2015-10-31T06:21:02.005Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.635 33.906 1498.6812 06:20:38.44M 2015-10-31T06:21:02.205Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.635 33.906 1498.6801 06:20:38.64M 2015-10-31T06:21:02.405Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.636 33.906 1498.6809 06:20:38.84M 2015-10-31T06:21:02.610Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.636 33.906 1498.6816 06:20:39.05M 2015-10-31T06:21:02.815Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.636 33.907 1498.6823 06:20:39.25M 2015-10-31T06:21:03.015Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.636 33.906 1498.6816 06:20:39.45M 2015-10-31T06:21:03.240Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.636 33.906 1498.6810 06:20:39.65M 2015-10-31T06:21:03.420Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.636 33.907 1498.6796 06:20:39.87M 2015-10-31T06:21:03.625Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.636 33.907 1498.6786 06:20:40.07M 2015-10-31T06:21:03.830Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.636 33.907 1498.6774 06:20:40.27M 2015-10-31T06:21:04.035Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.635 33.907 1498.6764 06:20:40.47M 2015-10-31T06:21:04.235Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.635 33.907 1498.6760 06:20:40.67M 2015-10-31T06:21:04.435Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.636 33.908 1498.6771 06:20:40.87M 2015-10-31T06:21:04.640Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.636 33.908 1498.6772 06:20:41.08M 2015-10-31T06:21:04.881Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.636 33.908 1498.6780 06:20:41.29M 2015-10-31T06:21:05.045Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.637 33.908 1498.6783 06:20:41.48M 2015-10-31T06:21:05.245Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.638 33.909 1498.6796 06:20:41.68M 2015-10-31T06:21:05.450Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.638 33.909 1498.6805 06:20:41.88M 2015-10-31T06:21:05.655Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.639 33.910 1498.6807 06:20:42.10M 2015-10-31T06:21:05.855Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.640 33.912 1498.6824 06:20:42.30M 2015-10-31T06:21:06.065Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.641 33.912 1498.6841 06:20:42.50M 2015-10-31T06:21:06.265Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.641 33.912 1498.6844 06:20:42.70M 2015-10-31T06:21:06.470Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.641 33.912 1498.6842 06:20:42.89M 2015-10-31T06:21:06.670Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.640 33.911 1498.6825 06:20:43.12M 2015-10-31T06:21:06.875Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.640 33.911 1498.6838 06:20:43.32M 2015-10-31T06:21:07.080Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.640 33.911 1498.6849 06:20:43.51M 2015-10-31T06:21:07.280Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.640 33.910 1498.6864 06:20:43.71M 2015-10-31T06:21:07.485Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.648 33.918 1498.6952 06:20:43.91M 2015-10-31T06:21:07.700Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.648 33.919 1498.6953 06:20:44.13M 2015-10-31T06:21:07.890Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.649 33.920 1498.6960 06:20:44.34M 2015-10-31T06:21:08.095Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.649 33.919 1498.6954 06:20:44.53M 2015-10-31T06:21:08.295Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.648 33.919 1498.6947 06:20:44.73M 2015-10-31T06:21:08.500Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.647 33.918 1498.6934 06:20:44.93M 2015-10-31T06:21:08.700Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.646 33.917 1498.6921 06:20:45.15M 2015-10-31T06:21:08.905Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.644 33.915 1498.6896 06:20:45.34M 2015-10-31T06:21:09.105Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.644 33.916 1498.6886 06:20:45.54M 2015-10-31T06:21:09.310Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.644 33.916 1498.6879 06:20:45.74M 2015-10-31T06:21:09.515Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.644 33.916 1498.6873 06:20:45.94M 2015-10-31T06:21:09.720Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.643 33.915 1498.6870 06:20:46.16M 2015-10-31T06:21:09.920Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.642 33.914 1498.6864 06:20:46.36M 2015-10-31T06:21:10.125Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.642 33.914 1498.6862 06:20:46.56M 2015-10-31T06:21:10.325Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.642 33.914 1498.6852 06:20:46.76M 2015-10-31T06:21:10.530Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.643 33.914 1498.6860 06:20:46.96M 2015-10-31T06:21:10.730Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.642 33.913 1498.6863 06:20:47.18M 2015-10-31T06:21:10.935Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.641 33.913 1498.6858 06:20:47.37M 2015-10-31T06:21:11.140Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.641 33.913 1498.6851 06:20:47.57M 2015-10-31T06:21:11.340Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.641 33.912 1498.6857 06:20:47.77M 2015-10-31T06:21:11.545Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.641 33.912 1498.6860 06:20:47.97M 2015-10-31T06:21:11.745Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.641 33.912 1498.6868 06:20:48.19M 2015-10-31T06:21:11.950Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.641 33.912 1498.6869 06:20:48.39M 2015-10-31T06:21:12.170Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.641 33.912 1498.6865 06:20:48.59M 2015-10-31T06:21:12.355Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.640 33.911 1498.6873 06:20:48.80M 2015-10-31T06:21:12.560Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.641 33.911 1498.6881 06:20:49.01M 2015-10-31T06:21:12.765Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.641 33.912 1498.6879 06:20:49.21M 2015-10-31T06:21:12.965Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.642 33.912 1498.6880 06:20:49.40M 2015-10-31T06:21:13.170Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.643 33.913 1498.6887 06:20:49.60M 2015-10-31T06:21:13.370Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.643 33.914 1498.6895 06:20:49.80M 2015-10-31T06:21:13.575Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.643 33.914 1498.6892 06:20:50.02M 2015-10-31T06:21:13.775Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.644 33.914 1498.6891 06:20:50.22M 2015-10-31T06:21:13.980Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.644 33.914 1498.6899 06:20:50.42M 2015-10-31T06:21:14.185Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.644 33.914 1498.6912 06:20:50.62M 2015-10-31T06:21:14.385Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.644 33.914 1498.6909 06:20:50.82M 2015-10-31T06:21:14.590Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.644 33.914 1498.6908 06:20:51.03M 2015-10-31T06:21:14.790Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.644 33.914 1498.6896 06:20:51.23M 2015-10-31T06:21:14.995Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.644 33.914 1498.6886 06:20:51.43M 2015-10-31T06:21:15.195Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.644 33.915 1498.6882 06:20:51.63M 2015-10-31T06:21:15.400Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.645 33.916 1498.6887 06:20:51.83M 2015-10-31T06:21:15.605Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.646 33.917 1498.6888 06:20:52.05M 2015-10-31T06:21:15.805Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.646 33.917 1498.6897 06:20:52.25M 2015-10-31T06:21:16.010Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.647 33.917 1498.6907 06:20:52.45M 2015-10-31T06:21:16.215Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.647 33.917 1498.6924 06:20:52.65M 2015-10-31T06:21:16.415Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.648 33.918 1498.6927 06:20:52.85M 2015-10-31T06:21:16.635Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.648 33.919 1498.6935 06:20:53.07M 2015-10-31T06:21:16.820Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.649 33.919 1498.6951 06:20:53.28M 2015-10-31T06:21:17.025Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.649 33.920 1498.6947 06:20:53.46M 2015-10-31T06:21:17.230Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.650 33.920 1498.6951 06:20:53.66M 2015-10-31T06:21:17.430Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.650 33.921 1498.6956 06:20:53.86M 2015-10-31T06:21:17.641Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.650 33.920 1498.6949 06:20:54.08M 2015-10-31T06:21:17.840Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.650 33.920 1498.6948 06:20:54.28M 2015-10-31T06:21:18.040Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.649 33.920 1498.6949 06:20:54.48M 2015-10-31T06:21:18.246Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.649 33.919 1498.6954 06:20:54.68M 2015-10-31T06:21:18.445Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.649 33.919 1498.6948 06:20:54.88M 2015-10-31T06:21:18.650Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.648 33.919 1498.6945 06:20:55.09M 2015-10-31T06:21:18.850Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.642 33.912 1498.6868 06:20:55.29M 2015-10-31T06:21:19.055Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.641 33.911 1498.6855 06:20:55.49M 2015-10-31T06:21:19.260Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.640 33.911 1498.6843 06:20:55.69M 2015-10-31T06:21:19.460Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.639 33.911 1498.6838 06:20:55.89M 2015-10-31T06:21:19.665Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.639 33.911 1498.6826 06:20:56.11M 2015-10-31T06:21:19.871Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.638 33.910 1498.6813 06:20:56.31M 2015-10-31T06:21:20.071Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.637 33.909 1498.6807 06:20:56.51M 2015-10-31T06:21:20.270Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.637 33.908 1498.6794 06:20:56.70M 2015-10-31T06:21:20.481Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.637 33.909 1498.6792 06:20:56.90M 2015-10-31T06:21:20.680Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.637 33.909 1498.6786 06:20:57.12M 2015-10-31T06:21:20.897Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.638 33.910 1498.6794 06:20:57.33M 2015-10-31T06:21:21.106Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.638 33.910 1498.6797 06:20:57.52M 2015-10-31T06:21:21.291Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.638 33.910 1498.6801 06:20:57.74M 2015-10-31T06:21:21.495Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.639 33.910 1498.6810 06:20:57.92M 2015-10-31T06:21:21.696Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.639 33.910 1498.6824 06:20:58.14M 2015-10-31T06:21:21.900Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.639 33.910 1498.6818 06:20:58.34M 2015-10-31T06:21:22.100Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.640 33.911 1498.6818 06:20:58.54M 2015-10-31T06:21:22.305Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.640 33.912 1498.6823 06:20:58.74M 2015-10-31T06:21:22.506Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.640 33.912 1498.6823 06:20:58.93M 2015-10-31T06:21:22.711Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.641 33.913 1498.6833 06:20:59.15M 2015-10-31T06:21:22.916Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.642 33.913 1498.6846 06:20:59.35M 2015-10-31T06:21:23.121Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.642 33.914 1498.6846 06:20:59.55M 2015-10-31T06:21:23.321Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.642 33.914 1498.6842 06:20:59.75M 2015-10-31T06:21:23.526Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.642 33.914 1498.6842 06:20:59.95M 2015-10-31T06:21:23.721Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.641 33.913 1498.6837 06:21:00.17M 2015-10-31T06:21:23.931Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.641 33.912 1498.6835 06:21:00.36M 2015-10-31T06:21:24.131Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.644 33.915 1498.6870 06:21:00.57M 2015-10-31T06:21:24.336Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.643 33.915 1498.6870 06:21:00.77M 2015-10-31T06:21:24.536Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.640 33.912 1498.6831 06:21:00.96M 2015-10-31T06:21:24.741Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.640 33.911 1498.6826 06:21:01.18M 2015-10-31T06:21:24.946Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.639 33.911 1498.6824 06:21:01.38M 2015-10-31T06:21:25.146Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.633 33.905 1498.6765 06:21:01.58M 2015-10-31T06:21:25.351Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6757 06:21:01.78M 2015-10-31T06:21:25.566Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.636 33.908 1498.6797 06:21:02.00M 2015-10-31T06:21:25.756Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.637 33.908 1498.6810 06:21:02.21M 2015-10-31T06:21:25.956Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.638 33.909 1498.6823 06:21:02.40M 2015-10-31T06:21:26.161Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.638 33.910 1498.6831 06:21:02.60M 2015-10-31T06:21:26.366Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.639 33.910 1498.6840 06:21:02.80M 2015-10-31T06:21:26.571Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.639 33.910 1498.6833 06:21:03.02M 2015-10-31T06:21:26.771Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.639 33.910 1498.6851 06:21:03.22M 2015-10-31T06:21:26.976Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.632 33.903 1498.6765 06:21:03.41M 2015-10-31T06:21:27.176Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.632 33.903 1498.6770 06:21:03.61M 2015-10-31T06:21:27.381Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.632 33.903 1498.6770 06:21:03.81M 2015-10-31T06:21:27.581Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.632 33.903 1498.6757 06:21:04.03M 2015-10-31T06:21:27.786Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.632 33.904 1498.6765 06:21:04.23M 2015-10-31T06:21:27.991Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.633 33.904 1498.6775 06:21:04.43M 2015-10-31T06:21:28.191Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.634 33.905 1498.6776 06:21:04.63M 2015-10-31T06:21:28.396Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.635 33.906 1498.6790 06:21:04.82M 2015-10-31T06:21:28.596Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6768 06:21:05.04M 2015-10-31T06:21:28.801Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.632 33.904 1498.6758 06:21:05.24M 2015-10-31T06:21:29.006Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.632 33.903 1498.6750 06:21:05.44M 2015-10-31T06:21:29.206Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.632 33.903 1498.6740 06:21:05.64M 2015-10-31T06:21:29.411Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.631 33.902 1498.6726 06:21:05.84M 2015-10-31T06:21:29.616Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.630 33.902 1498.6711 06:21:06.06M 2015-10-31T06:21:29.816Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.632 33.904 1498.6736 06:21:06.26M 2015-10-31T06:21:30.036Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.632 33.904 1498.6736 06:21:06.46M 2015-10-31T06:21:30.226Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.632 33.904 1498.6737 06:21:06.67M 2015-10-31T06:21:30.426Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.633 33.905 1498.6752 06:21:06.86M 2015-10-31T06:21:30.631Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.634 33.905 1498.6754 06:21:07.08M 2015-10-31T06:21:30.831Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.635 33.906 1498.6781 06:21:07.27M 2015-10-31T06:21:31.031Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.636 33.908 1498.6788 06:21:07.47M 2015-10-31T06:21:31.236Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.909 1498.6798 06:21:07.67M 2015-10-31T06:21:31.441Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.910 1498.6805 06:21:07.87M 2015-10-31T06:21:31.646Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.639 33.910 1498.6818 06:21:08.09M 2015-10-31T06:21:31.846Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.640 33.911 1498.6821 06:21:08.29M 2015-10-31T06:21:32.046Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.640 33.912 1498.6829 06:21:08.49M 2015-10-31T06:21:32.256Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.641 33.912 1498.6842 06:21:08.68M 2015-10-31T06:21:32.456Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.642 33.913 1498.6862 06:21:08.89M 2015-10-31T06:21:32.661Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.641 33.912 1498.6862 06:21:09.11M 2015-10-31T06:21:32.861Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.641 33.912 1498.6862 06:21:09.30M 2015-10-31T06:21:33.066Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.642 33.912 1498.6870 06:21:09.50M 2015-10-31T06:21:33.271Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.642 33.912 1498.6865 06:21:09.70M 2015-10-31T06:21:33.471Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.645 33.915 1498.6902 06:21:09.90M 2015-10-31T06:21:33.676Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.646 33.916 1498.6920 06:21:10.12M 2015-10-31T06:21:33.876Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.647 33.916 1498.6936 06:21:10.32M 2015-10-31T06:21:34.081Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.647 33.917 1498.6952 06:21:10.52M 2015-10-31T06:21:34.286Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.647 33.917 1498.6958 06:21:10.72M 2015-10-31T06:21:34.501Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.648 33.917 1498.6958 06:21:10.92M 2015-10-31T06:21:34.686Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.640 33.910 1498.6866 06:21:11.15M 2015-10-31T06:21:34.891Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.639 33.909 1498.6849 06:21:11.33M 2015-10-31T06:21:35.096Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.638 33.909 1498.6836 06:21:11.53M 2015-10-31T06:21:35.296Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.638 33.908 1498.6833 06:21:11.73M 2015-10-31T06:21:35.501Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.637 33.907 1498.6820 06:21:11.93M 2015-10-31T06:21:35.701Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.637 33.908 1498.6826 06:21:12.15M 2015-10-31T06:21:35.921Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.637 33.908 1498.6829 06:21:12.35M 2015-10-31T06:21:36.121Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.638 33.908 1498.6829 06:21:12.55M 2015-10-31T06:21:36.316Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.638 33.909 1498.6832 06:21:12.75M 2015-10-31T06:21:36.521Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.637 33.907 1498.6816 06:21:12.95M 2015-10-31T06:21:36.721Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.638 33.909 1498.6835 06:21:13.17M 2015-10-31T06:21:36.926Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.638 33.909 1498.6836 06:21:13.37M 2015-10-31T06:21:37.126Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.640 33.911 1498.6846 06:21:13.56M 2015-10-31T06:21:37.331Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.641 33.912 1498.6860 06:21:13.76M 2015-10-31T06:21:37.531Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.642 33.914 1498.6868 06:21:13.96M 2015-10-31T06:21:37.731Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.643 33.915 1498.6881 06:21:14.18M 2015-10-31T06:21:37.941Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.644 33.916 1498.6896 06:21:14.37M 2015-10-31T06:21:38.141Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.645 33.916 1498.6907 06:21:14.58M 2015-10-31T06:21:38.341Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.652 33.923 1498.6989 06:21:14.78M 2015-10-31T06:21:38.546Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.652 33.923 1498.6986 06:21:14.97M 2015-10-31T06:21:38.746Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.923 1498.6978 06:21:15.19M 2015-10-31T06:21:38.966Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.923 1498.6970 06:21:15.39M 2015-10-31T06:21:39.156Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.652 33.923 1498.6969 06:21:15.61M 2015-10-31T06:21:39.361Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.652 33.923 1498.6958 06:21:15.79M 2015-10-31T06:21:39.561Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.652 33.924 1498.6954 06:21:16.01M 2015-10-31T06:21:39.766Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.652 33.924 1498.6941 06:21:16.21M 2015-10-31T06:21:39.971Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.651 33.923 1498.6925 06:21:16.41M 2015-10-31T06:21:40.171Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.650 33.923 1498.6921 06:21:16.61M 2015-10-31T06:21:40.371Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.650 33.922 1498.6913 06:21:16.81M 2015-10-31T06:21:40.576Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.649 33.921 1498.6906 06:21:17.02M 2015-10-31T06:21:40.781Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.648 33.920 1498.6893 06:21:17.22M 2015-10-31T06:21:41.001Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.647 33.919 1498.6874 06:21:17.42M 2015-10-31T06:21:41.186Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.646 33.918 1498.6862 06:21:17.62M 2015-10-31T06:21:41.391Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.646 33.918 1498.6863 06:21:17.82M 2015-10-31T06:21:41.591Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.646 33.918 1498.6869 06:21:18.04M 2015-10-31T06:21:41.796Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.646 33.918 1498.6860 06:21:18.24M 2015-10-31T06:21:42.001Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.646 33.917 1498.6866 06:21:18.44M 2015-10-31T06:21:42.201Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.655 33.927 1498.6980 06:21:18.64M 2015-10-31T06:21:42.406Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.657 33.928 1498.7002 06:21:18.83M 2015-10-31T06:21:42.612Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.658 33.929 1498.7012 06:21:19.05M 2015-10-31T06:21:42.812Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.671 33.941 1498.7174 06:21:19.26M 2015-10-31T06:21:43.012Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.673 33.943 1498.7195 06:21:19.45M 2015-10-31T06:21:43.216Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.946 1498.7245 06:21:19.65M 2015-10-31T06:21:43.436Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.677 33.946 1498.7246 06:21:19.85M 2015-10-31T06:21:43.621Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.682 33.951 1498.7314 06:21:20.09M 2015-10-31T06:21:43.826Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.680 33.950 1498.7302 06:21:20.27M 2015-10-31T06:21:44.027Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.679 33.949 1498.7289 06:21:20.47M 2015-10-31T06:21:44.231Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.680 33.948 1498.7303 06:21:20.67M 2015-10-31T06:21:44.436Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.679 33.948 1498.7296 06:21:20.86M 2015-10-31T06:21:44.642Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.679 33.947 1498.7295 06:21:21.08M 2015-10-31T06:21:44.842Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.678 33.947 1498.7294 06:21:21.28M 2015-10-31T06:21:45.047Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.677 33.945 1498.7280 06:21:21.48M 2015-10-31T06:21:45.247Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.675 33.943 1498.7261 06:21:21.68M 2015-10-31T06:21:45.447Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.674 33.942 1498.7245 06:21:21.88M 2015-10-31T06:21:45.652Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.673 33.942 1498.7239 06:21:22.10M 2015-10-31T06:21:45.857Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.673 33.942 1498.7240 06:21:22.30M 2015-10-31T06:21:46.061Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.669 33.937 1498.7195 06:21:22.50M 2015-10-31T06:21:46.262Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.668 33.936 1498.7186 06:21:22.70M 2015-10-31T06:21:46.462Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.667 33.935 1498.7178 06:21:22.89M 2015-10-31T06:21:46.672Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.672 33.941 1498.7235 06:21:23.11M 2015-10-31T06:21:46.872Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.673 33.942 1498.7250 06:21:23.31M 2015-10-31T06:21:47.077Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.674 33.942 1498.7261 06:21:23.51M 2015-10-31T06:21:47.277Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.671 33.939 1498.7218 06:21:23.71M 2015-10-31T06:21:47.483Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.670 33.939 1498.7201 06:21:23.91M 2015-10-31T06:21:47.721Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.669 33.938 1498.7192 06:21:24.13M 2015-10-31T06:21:47.902Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.669 33.938 1498.7191 06:21:24.33M 2015-10-31T06:21:48.092Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.679 33.948 1498.7299 06:21:24.54M 2015-10-31T06:21:48.292Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.681 33.950 1498.7311 06:21:24.73M 2015-10-31T06:21:48.497Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.683 33.952 1498.7332 06:21:24.92M 2015-10-31T06:21:48.697Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.688 33.957 1498.7399 06:21:25.14M 2015-10-31T06:21:48.902Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.688 33.956 1498.7390 06:21:25.34M 2015-10-31T06:21:49.107Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.687 33.955 1498.7378 06:21:25.54M 2015-10-31T06:21:49.307Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.686 33.955 1498.7367 06:21:25.74M 2015-10-31T06:21:49.512Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.686 33.955 1498.7360 06:21:25.94M 2015-10-31T06:21:49.712Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.685 33.954 1498.7358 06:21:26.16M 2015-10-31T06:21:49.917Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.684 33.953 1498.7344 06:21:26.36M 2015-10-31T06:21:50.123Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.682 33.951 1498.7322 06:21:26.56M 2015-10-31T06:21:50.327Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.671 33.940 1498.7185 06:21:26.76M 2015-10-31T06:21:50.527Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.653 33.923 1498.6982 06:21:26.96M 2015-10-31T06:21:50.732Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.650 33.921 1498.6941 06:21:27.17M 2015-10-31T06:21:50.932Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.663 33.933 1498.7092 06:21:27.37M 2015-10-31T06:21:51.137Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.662 33.933 1498.7092 06:21:27.57M 2015-10-31T06:21:51.337Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.651 33.921 1498.6967 06:21:27.77M 2015-10-31T06:21:51.542Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.651 33.921 1498.6970 06:21:27.97M 2015-10-31T06:21:51.761Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.651 33.921 1498.6959 06:21:28.19M 2015-10-31T06:21:51.947Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.650 33.921 1498.6948 06:21:28.39M 2015-10-31T06:21:52.152Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.650 33.921 1498.6937 06:21:28.59M 2015-10-31T06:21:52.372Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.649 33.920 1498.6927 06:21:28.79M 2015-10-31T06:21:52.557Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.648 33.920 1498.6923 06:21:29.02M 2015-10-31T06:21:52.761Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.648 33.919 1498.6915 06:21:29.20M 2015-10-31T06:21:52.963Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.648 33.920 1498.6920 06:21:29.40M 2015-10-31T06:21:53.167Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.648 33.920 1498.6924 06:21:29.60M 2015-10-31T06:21:53.367Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.648 33.920 1498.6926 06:21:29.80M 2015-10-31T06:21:53.572Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.649 33.920 1498.6936 06:21:30.02M 2015-10-31T06:21:53.777Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.650 33.921 1498.6952 06:21:30.22M 2015-10-31T06:21:53.977Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.649 33.920 1498.6941 06:21:30.42M 2015-10-31T06:21:54.182Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.649 33.920 1498.6937 06:21:30.61M 2015-10-31T06:21:54.382Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.649 33.920 1498.6937 06:21:30.82M 2015-10-31T06:21:54.587Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.649 33.920 1498.6936 06:21:31.03M 2015-10-31T06:21:54.792Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.649 33.920 1498.6935 06:21:31.23M 2015-10-31T06:21:54.992Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.649 33.920 1498.6942 06:21:31.43M 2015-10-31T06:21:55.197Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.648 33.919 1498.6941 06:21:31.63M 2015-10-31T06:21:55.397Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.647 33.918 1498.6934 06:21:31.83M 2015-10-31T06:21:55.604Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.648 33.919 1498.6938 06:21:32.05M 2015-10-31T06:21:55.804Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.648 33.919 1498.6934 06:21:32.25M 2015-10-31T06:21:56.007Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.919 1498.6918 06:21:32.44M 2015-10-31T06:21:56.212Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.919 1498.6910 06:21:32.64M 2015-10-31T06:21:56.417Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6912 06:21:32.85M 2015-10-31T06:21:56.617Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.648 33.920 1498.6913 06:21:33.06M 2015-10-31T06:21:56.837Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.648 33.920 1498.6914 06:21:33.26M 2015-10-31T06:21:57.022Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.648 33.920 1498.6912 06:21:33.48M 2015-10-31T06:21:57.227Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.648 33.920 1498.6915 06:21:33.66M 2015-10-31T06:21:57.427Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.649 33.920 1498.6919 06:21:33.86M 2015-10-31T06:21:57.632Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.649 33.921 1498.6925 06:21:34.08M 2015-10-31T06:21:57.837Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.650 33.921 1498.6927 06:21:34.28M 2015-10-31T06:21:58.037Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.651 33.922 1498.6929 06:21:34.48M 2015-10-31T06:21:58.242Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.651 33.923 1498.6938 06:21:34.68M 2015-10-31T06:21:58.447Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.652 33.923 1498.6957 06:21:34.88M 2015-10-31T06:21:58.647Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.664 33.934 1498.7087 06:21:35.09M 2015-10-31T06:21:58.881Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.665 33.935 1498.7103 06:21:35.29M 2015-10-31T06:21:59.052Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.666 33.936 1498.7125 06:21:35.49M 2015-10-31T06:21:59.252Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.667 33.937 1498.7145 06:21:35.69M 2015-10-31T06:21:59.457Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.668 33.937 1498.7161 06:21:35.89M 2015-10-31T06:21:59.681Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.669 33.941 1498.7104 06:21:36.11M 2015-10-31T06:21:59.862Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.669 33.942 1498.7103 06:21:36.31M