2015-10-31T06:20:00.077Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.633 33.904 1498.6757 06:19:36.51M 2015-10-31T06:20:00.283Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.634 33.905 1498.6769 06:19:36.71M 2015-10-31T06:20:00.483Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.634 33.905 1498.6770 06:19:36.91M 2015-10-31T06:20:00.702Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6761 06:19:37.13M 2015-10-31T06:20:00.887Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6760 06:19:37.34M 2015-10-31T06:20:01.092Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.632 33.904 1498.6753 06:19:37.53M 2015-10-31T06:20:01.297Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.620 33.893 1498.6624 06:19:37.73M 2015-10-31T06:20:01.497Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.619 33.891 1498.6608 06:19:37.92M 2015-10-31T06:20:01.702Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.618 33.890 1498.6589 06:19:38.14M 2015-10-31T06:20:01.907Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.616 33.889 1498.6577 06:19:38.34M 2015-10-31T06:20:02.107Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.616 33.888 1498.6577 06:19:38.54M 2015-10-31T06:20:02.312Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.616 33.888 1498.6586 06:19:38.74M 2015-10-31T06:20:02.512Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.616 33.888 1498.6587 06:19:38.94M 2015-10-31T06:20:02.717Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.616 33.888 1498.6581 06:19:39.16M 2015-10-31T06:20:02.923Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.616 33.889 1498.6587 06:19:39.35M 2015-10-31T06:20:03.123Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.617 33.889 1498.6606 06:19:39.56M 2015-10-31T06:20:03.327Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.617 33.889 1498.6614 06:19:39.75M 2015-10-31T06:20:03.548Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.618 33.889 1498.6627 06:19:39.95M 2015-10-31T06:20:03.732Z|I-OCEAN7-304-XXXX| 28.53 12.799 39.619 33.890 1498.6647 06:19:40.17M 2015-10-31T06:20:03.937Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.620 33.893 1498.6620 06:19:40.37M 2015-10-31T06:20:04.137Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.621 33.894 1498.6624 06:19:40.57M 2015-10-31T06:20:04.342Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.622 33.895 1498.6626 06:19:40.77M 2015-10-31T06:20:04.547Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.622 33.895 1498.6627 06:19:40.97M 2015-10-31T06:20:04.747Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.622 33.895 1498.6613 06:19:41.19M 2015-10-31T06:20:04.947Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.622 33.896 1498.6599 06:19:41.39M 2015-10-31T06:20:05.172Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.622 33.896 1498.6593 06:19:41.58M 2015-10-31T06:20:05.361Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.622 33.896 1498.6581 06:19:41.80M 2015-10-31T06:20:05.557Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.623 33.897 1498.6594 06:19:42.00M 2015-10-31T06:20:05.763Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.623 33.896 1498.6602 06:19:42.20M 2015-10-31T06:20:05.967Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.623 33.897 1498.6609 06:19:42.40M 2015-10-31T06:20:06.167Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.624 33.897 1498.6615 06:19:42.60M 2015-10-31T06:20:06.372Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.624 33.897 1498.6630 06:19:42.80M 2015-10-31T06:20:06.572Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.624 33.897 1498.6631 06:19:43.02M 2015-10-31T06:20:06.777Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.624 33.897 1498.6631 06:19:43.22M 2015-10-31T06:20:06.977Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.624 33.896 1498.6621 06:19:43.41M 2015-10-31T06:20:07.182Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.624 33.896 1498.6628 06:19:43.61M 2015-10-31T06:20:07.387Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.624 33.896 1498.6631 06:19:43.81M 2015-10-31T06:20:07.587Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.623 33.895 1498.6626 06:19:44.03M 2015-10-31T06:20:07.792Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.626 33.898 1498.6661 06:19:44.23M 2015-10-31T06:20:07.997Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.627 33.898 1498.6674 06:19:44.43M 2015-10-31T06:20:08.197Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.627 33.899 1498.6685 06:19:44.63M 2015-10-31T06:20:08.404Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.628 33.899 1498.6689 06:19:44.83M 2015-10-31T06:20:08.604Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.628 33.899 1498.6691 06:19:45.05M 2015-10-31T06:20:08.807Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.628 33.899 1498.6697 06:19:45.24M 2015-10-31T06:20:09.012Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.628 33.899 1498.6702 06:19:45.45M 2015-10-31T06:20:09.212Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.628 33.899 1498.6707 06:19:45.64M 2015-10-31T06:20:09.417Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.628 33.899 1498.6699 06:19:45.84M 2015-10-31T06:20:09.637Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.627 33.899 1498.6696 06:19:46.06M 2015-10-31T06:20:09.822Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.627 33.898 1498.6703 06:19:46.28M 2015-10-31T06:20:10.027Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.626 33.898 1498.6694 06:19:46.46M 2015-10-31T06:20:10.232Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.626 33.898 1498.6685 06:19:46.66M 2015-10-31T06:20:10.432Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.626 33.897 1498.6677 06:19:46.86M 2015-10-31T06:20:10.632Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.626 33.898 1498.6670 06:19:47.08M 2015-10-31T06:20:10.837Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.625 33.897 1498.6659 06:19:47.28M 2015-10-31T06:20:11.042Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.624 33.896 1498.6648 06:19:47.47M 2015-10-31T06:20:11.242Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.623 33.896 1498.6639 06:19:47.67M 2015-10-31T06:20:11.448Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.623 33.895 1498.6632 06:19:47.87M 2015-10-31T06:20:11.681Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.623 33.896 1498.6625 06:19:48.09M 2015-10-31T06:20:11.853Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.623 33.896 1498.6619 06:19:48.29M 2015-10-31T06:20:12.053Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.619 33.893 1498.6563 06:19:48.49M 2015-10-31T06:20:12.265Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.618 33.892 1498.6549 06:19:48.69M 2015-10-31T06:20:12.463Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.618 33.893 1498.6553 06:19:48.89M 2015-10-31T06:20:12.668Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.618 33.892 1498.6554 06:19:49.11M 2015-10-31T06:20:12.868Z|I-OCEAN7-304-XXXX| 28.48 12.795 39.618 33.892 1498.6553 06:19:49.31M 2015-10-31T06:20:13.068Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.617 33.891 1498.6560 06:19:49.51M 2015-10-31T06:20:13.273Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.617 33.891 1498.6561 06:19:49.70M 2015-10-31T06:20:13.478Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.617 33.890 1498.6556 06:19:49.90M 2015-10-31T06:20:13.678Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.617 33.890 1498.6566 06:19:50.12M 2015-10-31T06:20:13.883Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.617 33.890 1498.6563 06:19:50.32M 2015-10-31T06:20:14.103Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.617 33.890 1498.6566 06:19:50.52M 2015-10-31T06:20:14.293Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.610 33.883 1498.6489 06:19:50.74M 2015-10-31T06:20:14.493Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.613 33.887 1498.6530 06:19:50.92M 2015-10-31T06:20:14.698Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.615 33.887 1498.6547 06:19:51.14M 2015-10-31T06:20:14.898Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.615 33.888 1498.6563 06:19:51.34M 2015-10-31T06:20:15.121Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.616 33.889 1498.6583 06:19:51.53M 2015-10-31T06:20:15.303Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.626 33.897 1498.6693 06:19:51.73M 2015-10-31T06:20:15.513Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.652 33.922 1498.6997 06:19:51.93M 2015-10-31T06:20:15.713Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.660 33.929 1498.7085 06:19:52.15M 2015-10-31T06:20:15.913Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.659 33.929 1498.7078 06:19:52.35M 2015-10-31T06:20:16.118Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.659 33.929 1498.7068 06:19:52.55M 2015-10-31T06:20:16.323Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.658 33.929 1498.7053 06:19:52.75M 2015-10-31T06:20:16.523Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.668 33.938 1498.7152 06:19:52.95M 2015-10-31T06:20:16.728Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.669 33.939 1498.7166 06:19:53.17M 2015-10-31T06:20:16.928Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.671 33.941 1498.7177 06:19:53.37M 2015-10-31T06:20:17.133Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.673 33.943 1498.7194 06:19:53.56M 2015-10-31T06:20:17.333Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.676 33.946 1498.7222 06:19:53.76M 2015-10-31T06:20:17.552Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.678 33.949 1498.7240 06:19:53.96M 2015-10-31T06:20:17.743Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.680 33.950 1498.7267 06:19:54.18M 2015-10-31T06:20:17.948Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.680 33.950 1498.7264 06:19:54.38M 2015-10-31T06:20:18.148Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.674 33.944 1498.7190 06:19:54.58M 2015-10-31T06:20:18.348Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.674 33.944 1498.7186 06:19:54.78M 2015-10-31T06:20:18.573Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.673 33.943 1498.7170 06:19:55.00M 2015-10-31T06:20:18.758Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.672 33.942 1498.7159 06:19:55.21M 2015-10-31T06:20:18.958Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.656 33.927 1498.6984 06:19:55.40M 2015-10-31T06:20:19.163Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.653 33.925 1498.6954 06:19:55.59M 2015-10-31T06:20:19.368Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.633 33.905 1498.6736 06:19:55.79M 2015-10-31T06:20:19.568Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.632 33.904 1498.6735 06:19:56.01M 2015-10-31T06:20:19.773Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.631 33.903 1498.6732 06:19:56.21M 2015-10-31T06:20:19.978Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.630 33.902 1498.6727 06:19:56.41M 2015-10-31T06:20:20.178Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.629 33.901 1498.6716 06:19:56.61M 2015-10-31T06:20:20.378Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.628 33.900 1498.6704 06:19:56.81M 2015-10-31T06:20:20.583Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.627 33.899 1498.6698 06:19:57.03M 2015-10-31T06:20:20.788Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.627 33.898 1498.6693 06:19:57.23M 2015-10-31T06:20:20.993Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.627 33.899 1498.6697 06:19:57.43M 2015-10-31T06:20:21.193Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.627 33.899 1498.6693 06:19:57.63M 2015-10-31T06:20:21.398Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.627 33.899 1498.6698 06:19:57.82M 2015-10-31T06:20:21.598Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.628 33.900 1498.6687 06:19:58.04M 2015-10-31T06:20:21.804Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.627 33.900 1498.6681 06:19:58.24M 2015-10-31T06:20:22.004Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.628 33.900 1498.6674 06:19:58.44M 2015-10-31T06:20:22.208Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.628 33.900 1498.6680 06:19:58.64M 2015-10-31T06:20:22.413Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.636 33.908 1498.6761 06:19:58.84M 2015-10-31T06:20:22.613Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.651 33.923 1498.6938 06:19:59.06M 2015-10-31T06:20:22.818Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.652 33.924 1498.6946 06:19:59.26M 2015-10-31T06:20:23.038Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.653 33.925 1498.6918 06:19:59.46M 2015-10-31T06:20:23.223Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.653 33.926 1498.6927 06:19:59.67M 2015-10-31T06:20:23.423Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.654 33.927 1498.6935 06:19:59.85M 2015-10-31T06:20:23.628Z|I-OCEAN7-304-XXXX| 28.46 12.795 39.654 33.927 1498.6957 06:20:00.07M 2015-10-31T06:20:23.833Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.655 33.928 1498.6962 06:20:00.27M 2015-10-31T06:20:24.033Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.656 33.929 1498.6978 06:20:00.47M 2015-10-31T06:20:24.238Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.656 33.928 1498.6970 06:20:00.67M 2015-10-31T06:20:24.438Z|I-OCEAN7-304-XXXX| 28.43 12.795 39.655 33.928 1498.6956 06:20:00.87M 2015-10-31T06:20:24.681Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.654 33.927 1498.6949 06:20:01.09M 2015-10-31T06:20:24.848Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.654 33.926 1498.6943 06:20:01.28M 2015-10-31T06:20:25.048Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.653 33.925 1498.6927 06:20:01.49M 2015-10-31T06:20:25.248Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.652 33.924 1498.6921 06:20:01.68M 2015-10-31T06:20:25.453Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.651 33.923 1498.6917 06:20:01.88M 2015-10-31T06:20:25.658Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.649 33.921 1498.6906 06:20:02.10M 2015-10-31T06:20:25.863Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.648 33.920 1498.6890 06:20:02.30M 2015-10-31T06:20:26.063Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.647 33.919 1498.6876 06:20:02.50M 2015-10-31T06:20:26.263Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.645 33.917 1498.6860 06:20:02.70M 2015-10-31T06:20:26.473Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.642 33.915 1498.6836 06:20:02.89M 2015-10-31T06:20:26.673Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.640 33.912 1498.6805 06:20:03.12M 2015-10-31T06:20:26.878Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.637 33.910 1498.6777 06:20:03.32M 2015-10-31T06:20:27.078Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.634 33.907 1498.6733 06:20:03.52M 2015-10-31T06:20:27.283Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.631 33.904 1498.6702 06:20:03.71M 2015-10-31T06:20:27.508Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.629 33.902 1498.6686 06:20:03.91M 2015-10-31T06:20:27.688Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.627 33.900 1498.6669 06:20:04.15M 2015-10-31T06:20:27.893Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.626 33.899 1498.6661 06:20:04.33M 2015-10-31T06:20:28.093Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.624 33.896 1498.6647 06:20:04.53M 2015-10-31T06:20:28.298Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.622 33.894 1498.6631 06:20:04.73M 2015-10-31T06:20:28.498Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.620 33.892 1498.6609 06:20:04.93M 2015-10-31T06:20:28.703Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.618 33.891 1498.6589 06:20:05.14M 2015-10-31T06:20:28.908Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.617 33.890 1498.6581 06:20:05.35M 2015-10-31T06:20:29.121Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.616 33.889 1498.6563 06:20:05.54M 2015-10-31T06:20:29.313Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.620 33.893 1498.6605 06:20:05.74M 2015-10-31T06:20:29.518Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.620 33.893 1498.6605 06:20:05.94M 2015-10-31T06:20:29.723Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.620 33.893 1498.6595 06:20:06.16M 2015-10-31T06:20:29.918Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.620 33.893 1498.6600 06:20:06.36M 2015-10-31T06:20:30.123Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.621 33.893 1498.6611 06:20:06.56M 2015-10-31T06:20:30.328Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.621 33.894 1498.6614 06:20:06.76M 2015-10-31T06:20:30.533Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.621 33.894 1498.6608 06:20:06.96M 2015-10-31T06:20:30.738Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.626 33.898 1498.6655 06:20:07.18M 2015-10-31T06:20:30.938Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.626 33.899 1498.6656 06:20:07.38M 2015-10-31T06:20:31.143Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.627 33.900 1498.6653 06:20:07.57M 2015-10-31T06:20:31.343Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.627 33.900 1498.6667 06:20:07.77M 2015-10-31T06:20:31.548Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.628 33.900 1498.6672 06:20:07.97M 2015-10-31T06:20:31.748Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.628 33.900 1498.6680 06:20:08.19M 2015-10-31T06:20:31.968Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.628 33.900 1498.6680 06:20:08.39M 2015-10-31T06:20:32.153Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.627 33.899 1498.6683 06:20:08.60M 2015-10-31T06:20:32.358Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.627 33.898 1498.6677 06:20:08.79M 2015-10-31T06:20:32.563Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.626 33.897 1498.6675 06:20:09.01M 2015-10-31T06:20:32.769Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.625 33.897 1498.6670 06:20:09.21M 2015-10-31T06:20:32.969Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.625 33.897 1498.6666 06:20:09.41M 2015-10-31T06:20:33.169Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.625 33.896 1498.6671 06:20:09.60M 2015-10-31T06:20:33.379Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.624 33.895 1498.6678 06:20:09.80M 2015-10-31T06:20:33.573Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.624 33.895 1498.6685 06:20:10.02M 2015-10-31T06:20:33.779Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.623 33.894 1498.6685 06:20:10.22M 2015-10-31T06:20:33.983Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.623 33.894 1498.6667 06:20:10.42M 2015-10-31T06:20:34.183Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.623 33.894 1498.6663 06:20:10.62M 2015-10-31T06:20:34.388Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.623 33.894 1498.6661 06:20:10.82M 2015-10-31T06:20:34.593Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.623 33.895 1498.6658 06:20:11.04M 2015-10-31T06:20:34.794Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.624 33.895 1498.6663 06:20:11.23M 2015-10-31T06:20:34.998Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.624 33.896 1498.6672 06:20:11.43M 2015-10-31T06:20:35.201Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.625 33.897 1498.6681 06:20:11.63M 2015-10-31T06:20:35.404Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.626 33.897 1498.6686 06:20:11.83M 2015-10-31T06:20:35.609Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.626 33.897 1498.6675 06:20:12.05M 2015-10-31T06:20:35.809Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.626 33.897 1498.6678 06:20:12.25M 2015-10-31T06:20:36.014Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.626 33.898 1498.6676 06:20:12.45M 2015-10-31T06:20:36.219Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.626 33.898 1498.6678 06:20:12.65M 2015-10-31T06:20:36.439Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.625 33.897 1498.6661 06:20:12.85M 2015-10-31T06:20:36.624Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.624 33.899 1498.6593 06:20:13.08M 2015-10-31T06:20:36.824Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.622 33.897 1498.6575 06:20:13.27M 2015-10-31T06:20:37.029Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.622 33.896 1498.6569 06:20:13.46M 2015-10-31T06:20:37.234Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.622 33.897 1498.6572 06:20:13.66M 2015-10-31T06:20:37.434Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.622 33.897 1498.6569 06:20:13.86M 2015-10-31T06:20:37.639Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.622 33.896 1498.6573 06:20:14.08M 2015-10-31T06:20:37.844Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.622 33.897 1498.6581 06:20:14.28M 2015-10-31T06:20:38.044Z|I-OCEAN7-304-XXXX| 28.40 12.795 39.623 33.897 1498.6582 06:20:14.48M 2015-10-31T06:20:38.244Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.624 33.898 1498.6593 06:20:14.68M 2015-10-31T06:20:38.449Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.624 33.899 1498.6605 06:20:14.87M 2015-10-31T06:20:38.654Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.625 33.899 1498.6620 06:20:15.10M 2015-10-31T06:20:38.859Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.626 33.900 1498.6637 06:20:15.29M 2015-10-31T06:20:39.059Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.645 33.918 1498.6843 06:20:15.49M 2015-10-31T06:20:39.264Z|I-OCEAN7-304-XXXX| 28.40 12.795 39.664 33.936 1498.7065 06:20:15.69M 2015-10-31T06:20:39.481Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.662 33.934 1498.7035 06:20:15.89M 2015-10-31T06:20:39.669Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.661 33.933 1498.7031 06:20:16.11M 2015-10-31T06:20:39.874Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.660 33.932 1498.7017 06:20:16.31M 2015-10-31T06:20:40.069Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.659 33.931 1498.7001 06:20:16.51M 2015-10-31T06:20:40.279Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.657 33.930 1498.6982 06:20:16.70M 2015-10-31T06:20:40.484Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.656 33.929 1498.6964 06:20:16.91M 2015-10-31T06:20:40.684Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.620 33.894 1498.6556 06:20:17.13M 2015-10-31T06:20:40.904Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.620 33.895 1498.6552 06:20:17.33M 2015-10-31T06:20:41.089Z|I-OCEAN7-304-XXXX| 28.44 12.795 39.620 33.894 1498.6560 06:20:17.54M 2015-10-31T06:20:41.289Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.620 33.894 1498.6560 06:20:17.72M 2015-10-31T06:20:41.499Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.624 33.897 1498.6614 06:20:17.92M 2015-10-31T06:20:41.699Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.637 33.910 1498.6776 06:20:18.14M 2015-10-31T06:20:41.899Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.639 33.912 1498.6788 06:20:18.34M 2015-10-31T06:20:42.104Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.640 33.912 1498.6802 06:20:18.54M 2015-10-31T06:20:42.309Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.627 33.900 1498.6655 06:20:18.74M 2015-10-31T06:20:42.521Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.626 33.899 1498.6658 06:20:18.94M 2015-10-31T06:20:42.714Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.625 33.898 1498.6656 06:20:19.16M 2015-10-31T06:20:42.919Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.625 33.897 1498.6659 06:20:19.36M 2015-10-31T06:20:43.119Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.625 33.897 1498.6661 06:20:19.55M 2015-10-31T06:20:43.324Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.625 33.897 1498.6667 06:20:19.75M 2015-10-31T06:20:43.524Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.626 33.898 1498.6674 06:20:19.95M 2015-10-31T06:20:43.729Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.626 33.898 1498.6680 06:20:20.17M 2015-10-31T06:20:43.929Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.627 33.899 1498.6681 06:20:20.37M 2015-10-31T06:20:44.134Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.628 33.900 1498.6691 06:20:20.57M 2015-10-31T06:20:44.339Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.628 33.900 1498.6698 06:20:20.77M 2015-10-31T06:20:44.539Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.641 33.912 1498.6837 06:20:20.97M 2015-10-31T06:20:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.642 33.913 1498.6848 06:20:21.18M 2015-10-31T06:20:44.944Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.642 33.914 1498.6862 06:20:21.38M 2015-10-31T06:20:45.149Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.643 33.914 1498.6862 06:20:21.58M 2015-10-31T06:20:45.369Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.644 33.915 1498.6873 06:20:21.78M 2015-10-31T06:20:45.554Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.644 33.915 1498.6865 06:20:22.02M 2015-10-31T06:20:45.761Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.644 33.916 1498.6859 06:20:22.20M 2015-10-31T06:20:45.964Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.644 33.916 1498.6855 06:20:22.40M 2015-10-31T06:20:46.164Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.644 33.915 1498.6858 06:20:22.60M 2015-10-31T06:20:46.364Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.643 33.915 1498.6858 06:20:22.80M 2015-10-31T06:20:46.569Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.643 33.915 1498.6864 06:20:23.01M 2015-10-31T06:20:46.774Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.644 33.915 1498.6880 06:20:23.21M 2015-10-31T06:20:46.974Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.645 33.916 1498.6893 06:20:23.41M 2015-10-31T06:20:47.179Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.647 33.917 1498.6912 06:20:23.61M 2015-10-31T06:20:47.384Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.648 33.919 1498.6927 06:20:23.81M 2015-10-31T06:20:47.584Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.649 33.920 1498.6941 06:20:24.03M 2015-10-31T06:20:47.789Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.650 33.921 1498.6954 06:20:24.23M 2015-10-31T06:20:47.994Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.651 33.922 1498.6958 06:20:24.43M 2015-10-31T06:20:48.194Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.652 33.923 1498.6986 06:20:24.63M 2015-10-31T06:20:48.399Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.653 33.923 1498.7000 06:20:24.83M 2015-10-31T06:20:48.599Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.654 33.925 1498.7014 06:20:25.05M 2015-10-31T06:20:48.804Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.655 33.925 1498.7030 06:20:25.24M 2015-10-31T06:20:49.009Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.656 33.925 1498.7037 06:20:25.45M 2015-10-31T06:20:49.214Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.629 33.900 1498.6735 06:20:25.64M 2015-10-31T06:20:49.414Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.623 33.894 1498.6666 06:20:25.84M 2015-10-31T06:20:49.619Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.622 33.894 1498.6643 06:20:26.06M 2015-10-31T06:20:49.834Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.632 33.903 1498.6755 06:20:26.26M 2015-10-31T06:20:50.024Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.632 33.903 1498.6752 06:20:26.48M 2015-10-31T06:20:50.224Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.632 33.903 1498.6758 06:20:26.66M 2015-10-31T06:20:50.429Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.638 33.909 1498.6827 06:20:26.86M 2015-10-31T06:20:50.629Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.638 33.910 1498.6810 06:20:27.08M 2015-10-31T06:20:50.834Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.633 33.905 1498.6747 06:20:27.27M 2015-10-31T06:20:51.039Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.632 33.904 1498.6740 06:20:27.47M 2015-10-31T06:20:51.239Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.631 33.903 1498.6724 06:20:27.67M 2015-10-31T06:20:51.444Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.629 33.902 1498.6700 06:20:27.87M 2015-10-31T06:20:51.644Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.628 33.901 1498.6692 06:20:28.09M 2015-10-31T06:20:51.849Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.629 33.902 1498.6692 06:20:28.29M 2015-10-31T06:20:52.054Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.638 33.911 1498.6785 06:20:28.49M 2015-10-31T06:20:52.254Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.639 33.911 1498.6798 06:20:28.69M 2015-10-31T06:20:52.459Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.640 33.913 1498.6808 06:20:28.89M 2015-10-31T06:20:52.664Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.642 33.914 1498.6829 06:20:29.11M 2015-10-31T06:20:52.869Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.645 33.917 1498.6862 06:20:29.31M 2015-10-31T06:20:53.069Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.645 33.917 1498.6851 06:20:29.51M 2015-10-31T06:20:53.269Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.645 33.918 1498.6849 06:20:29.70M 2015-10-31T06:20:53.474Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.654 33.926 1498.6957 06:20:29.90M 2015-10-31T06:20:53.674Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.656 33.928 1498.6974 06:20:30.12M 2015-10-31T06:20:53.879Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.671 33.943 1498.7148 06:20:30.32M 2015-10-31T06:20:54.084Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.668 33.940 1498.7108 06:20:30.52M 2015-10-31T06:20:54.304Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.668 33.939 1498.7095 06:20:30.72M 2015-10-31T06:20:54.489Z|I-OCEAN7-304-XXXX| 28.36 12.795 39.667 33.939 1498.7086 06:20:30.93M 2015-10-31T06:20:54.694Z|I-OCEAN7-304-XXXX| 28.36 12.795 39.667 33.939 1498.7072 06:20:31.13M 2015-10-31T06:20:54.900Z|I-OCEAN7-304-XXXX| 28.41 12.795 39.666 33.939 1498.7068 06:20:31.33M 2015-10-31T06:20:55.099Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.645 33.918 1498.6826 06:20:31.54M 2015-10-31T06:20:55.304Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.645 33.918 1498.6825 06:20:31.73M 2015-10-31T06:20:55.504Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.644 33.917 1498.6814 06:20:31.93M 2015-10-31T06:20:55.709Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.643 33.916 1498.6809 06:20:32.15M 2015-10-31T06:20:55.914Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.642 33.915 1498.6804 06:20:32.35M 2015-10-31T06:20:56.114Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.627 33.900 1498.6641 06:20:32.55M 2015-10-31T06:20:56.314Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.624 33.898 1498.6617 06:20:32.75M 2015-10-31T06:20:56.519Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.626 33.899 1498.6633 06:20:32.95M 2015-10-31T06:20:56.725Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.627 33.900 1498.6654 06:20:33.17M 2015-10-31T06:20:56.925Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.645 33.917 1498.6859 06:20:33.37M 2015-10-31T06:20:57.124Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.646 33.918 1498.6879 06:20:33.56M 2015-10-31T06:20:57.334Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.647 33.918 1498.6890 06:20:33.76M 2015-10-31T06:20:57.534Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.655 33.926 1498.6990 06:20:33.96M 2015-10-31T06:20:57.740Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.655 33.926 1498.7001 06:20:34.18M 2015-10-31T06:20:57.940Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.655 33.926 1498.7017 06:20:34.38M 2015-10-31T06:20:58.144Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.655 33.925 1498.7012 06:20:34.58M 2015-10-31T06:20:58.350Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.646 33.917 1498.6914 06:20:34.78M 2015-10-31T06:20:58.549Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.644 33.916 1498.6885 06:20:35.00M 2015-10-31T06:20:58.770Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.643 33.914 1498.6874 06:20:35.20M 2015-10-31T06:20:58.955Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.641 33.913 1498.6852 06:20:35.41M 2015-10-31T06:20:59.160Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.640 33.911 1498.6836 06:20:35.59M 2015-10-31T06:20:59.360Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.638 33.909 1498.6818 06:20:35.79M 2015-10-31T06:20:59.565Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.636 33.908 1498.6803 06:20:36.01M 2015-10-31T06:20:59.770Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.635 33.907 1498.6793 06:20:36.21M 2015-10-31T06:20:59.970Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.636 33.907 1498.6803 06:20:36.41M