2015-10-31T06:19:00.184Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.559 33.835 1498.5905 06:18:36.61M 2015-10-31T06:19:00.384Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.558 33.834 1498.5885 06:18:36.81M 2015-10-31T06:19:00.589Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.558 33.834 1498.5885 06:18:37.03M 2015-10-31T06:19:00.789Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.567 33.842 1498.5980 06:18:37.23M 2015-10-31T06:19:00.994Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.567 33.843 1498.5985 06:18:37.43M 2015-10-31T06:19:01.194Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.567 33.843 1498.5991 06:18:37.63M 2015-10-31T06:19:01.399Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.567 33.842 1498.5991 06:18:37.82M 2015-10-31T06:19:01.605Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.573 33.848 1498.6073 06:18:38.04M 2015-10-31T06:19:01.805Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.571 33.846 1498.6067 06:18:38.24M 2015-10-31T06:19:02.009Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.559 33.834 1498.5929 06:18:38.44M 2015-10-31T06:19:02.215Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.559 33.834 1498.5933 06:18:38.64M 2015-10-31T06:19:02.415Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.558 33.833 1498.5923 06:18:38.84M 2015-10-31T06:19:02.635Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.561 33.836 1498.5956 06:18:39.06M 2015-10-31T06:19:02.820Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.563 33.837 1498.5973 06:18:39.27M 2015-10-31T06:19:03.025Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.564 33.838 1498.5996 06:18:39.46M 2015-10-31T06:19:03.230Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.566 33.840 1498.6021 06:18:39.66M 2015-10-31T06:19:03.435Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.566 33.839 1498.6023 06:18:39.86M 2015-10-31T06:19:03.635Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.565 33.839 1498.6024 06:18:40.08M 2015-10-31T06:19:03.840Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.565 33.838 1498.6018 06:18:40.27M 2015-10-31T06:19:04.040Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.564 33.837 1498.6006 06:18:40.47M 2015-10-31T06:19:04.245Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.563 33.837 1498.5997 06:18:40.67M 2015-10-31T06:19:04.445Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.562 33.836 1498.5980 06:18:40.87M 2015-10-31T06:19:04.650Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.574 33.848 1498.6117 06:18:41.09M 2015-10-31T06:19:04.870Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.574 33.848 1498.6101 06:18:41.29M 2015-10-31T06:19:05.055Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.579 33.853 1498.6162 06:18:41.49M 2015-10-31T06:19:05.260Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.580 33.854 1498.6166 06:18:41.69M 2015-10-31T06:19:05.465Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.581 33.855 1498.6171 06:18:41.89M 2015-10-31T06:19:05.665Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.596 33.869 1498.6334 06:18:42.10M 2015-10-31T06:19:05.865Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.597 33.870 1498.6356 06:18:42.30M 2015-10-31T06:19:06.070Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.599 33.872 1498.6364 06:18:42.50M 2015-10-31T06:19:06.275Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.600 33.873 1498.6376 06:18:42.70M 2015-10-31T06:19:06.475Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.567 33.841 1498.6000 06:18:42.90M 2015-10-31T06:19:06.680Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.566 33.841 1498.5992 06:18:43.12M 2015-10-31T06:19:06.885Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.557 33.833 1498.5885 06:18:43.32M 2015-10-31T06:19:07.105Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.542 33.818 1498.5718 06:18:43.52M 2015-10-31T06:19:07.321Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.542 33.818 1498.5719 06:18:43.73M 2015-10-31T06:19:07.490Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.542 33.818 1498.5713 06:18:43.92M 2015-10-31T06:19:07.695Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.551 33.826 1498.5824 06:18:44.13M 2015-10-31T06:19:07.900Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.570 33.844 1498.6044 06:18:44.33M 2015-10-31T06:19:08.100Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.571 33.845 1498.6052 06:18:44.53M 2015-10-31T06:19:08.305Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.573 33.847 1498.6073 06:18:44.73M 2015-10-31T06:19:08.510Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.573 33.847 1498.6072 06:18:44.93M 2015-10-31T06:19:08.710Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.573 33.847 1498.6071 06:18:45.15M 2015-10-31T06:19:08.915Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.573 33.847 1498.6071 06:18:45.35M 2015-10-31T06:19:09.115Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.572 33.846 1498.6055 06:18:45.55M 2015-10-31T06:19:09.320Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.571 33.845 1498.6049 06:18:45.74M 2015-10-31T06:19:09.520Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.570 33.844 1498.6042 06:18:45.94M 2015-10-31T06:19:09.725Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.570 33.844 1498.6034 06:18:46.16M 2015-10-31T06:19:09.930Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.569 33.844 1498.6030 06:18:46.36M 2015-10-31T06:19:10.130Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.570 33.844 1498.6034 06:18:46.56M 2015-10-31T06:19:10.335Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.569 33.844 1498.6036 06:18:46.76M 2015-10-31T06:19:10.540Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.569 33.844 1498.6027 06:18:46.96M 2015-10-31T06:19:10.740Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.570 33.844 1498.6033 06:18:47.18M 2015-10-31T06:19:10.945Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.570 33.844 1498.6030 06:18:47.38M 2015-10-31T06:19:11.145Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.570 33.845 1498.6042 06:18:47.58M 2015-10-31T06:19:11.350Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.579 33.853 1498.6149 06:18:47.77M 2015-10-31T06:19:11.570Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.593 33.867 1498.6309 06:18:47.97M 2015-10-31T06:19:11.755Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.594 33.867 1498.6318 06:18:48.21M 2015-10-31T06:19:11.960Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.595 33.868 1498.6331 06:18:48.39M 2015-10-31T06:19:12.165Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.594 33.867 1498.6315 06:18:48.59M 2015-10-31T06:19:12.365Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.592 33.866 1498.6304 06:18:48.79M 2015-10-31T06:19:12.570Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.589 33.863 1498.6257 06:18:49.01M 2015-10-31T06:19:12.770Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.589 33.863 1498.6239 06:18:49.21M 2015-10-31T06:19:12.975Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.588 33.862 1498.6226 06:18:49.41M 2015-10-31T06:19:13.175Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.587 33.861 1498.6223 06:18:49.61M 2015-10-31T06:19:13.380Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.585 33.859 1498.6205 06:18:49.81M 2015-10-31T06:19:13.585Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.584 33.858 1498.6191 06:18:50.03M 2015-10-31T06:19:13.785Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.582 33.857 1498.6178 06:18:50.22M 2015-10-31T06:19:13.990Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.582 33.856 1498.6173 06:18:50.42M 2015-10-31T06:19:14.195Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.580 33.855 1498.6144 06:18:50.62M 2015-10-31T06:19:14.395Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.578 33.853 1498.6111 06:18:50.82M 2015-10-31T06:19:14.600Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.573 33.848 1498.6044 06:18:51.04M 2015-10-31T06:19:14.800Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.573 33.848 1498.6050 06:18:51.24M 2015-10-31T06:19:15.005Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.573 33.849 1498.6061 06:18:51.44M 2015-10-31T06:19:15.205Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.574 33.849 1498.6066 06:18:51.64M 2015-10-31T06:19:15.410Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.579 33.854 1498.6133 06:18:51.83M 2015-10-31T06:19:15.615Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.580 33.854 1498.6145 06:18:52.05M 2015-10-31T06:19:15.815Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.580 33.854 1498.6156 06:18:52.25M 2015-10-31T06:19:16.035Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.575 33.849 1498.6111 06:18:52.45M 2015-10-31T06:19:16.225Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.574 33.848 1498.6107 06:18:52.67M 2015-10-31T06:19:16.425Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.574 33.848 1498.6094 06:18:52.85M 2015-10-31T06:19:16.630Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.573 33.847 1498.6093 06:18:53.07M 2015-10-31T06:19:16.830Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.573 33.847 1498.6097 06:18:53.27M 2015-10-31T06:19:17.035Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.573 33.847 1498.6093 06:18:53.47M 2015-10-31T06:19:17.235Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.571 33.845 1498.6078 06:18:53.67M 2015-10-31T06:19:17.440Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.571 33.845 1498.6075 06:18:53.86M 2015-10-31T06:19:17.645Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.572 33.845 1498.6086 06:18:54.08M 2015-10-31T06:19:17.845Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.572 33.846 1498.6079 06:18:54.28M 2015-10-31T06:19:18.050Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.572 33.846 1498.6075 06:18:54.48M 2015-10-31T06:19:18.250Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.572 33.846 1498.6074 06:18:54.68M 2015-10-31T06:19:18.455Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.571 33.845 1498.6063 06:18:54.88M 2015-10-31T06:19:18.660Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.571 33.845 1498.6072 06:18:55.10M 2015-10-31T06:19:18.865Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.572 33.846 1498.6078 06:18:55.30M 2015-10-31T06:19:19.065Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.572 33.846 1498.6066 06:18:55.50M 2015-10-31T06:19:19.270Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.572 33.847 1498.6062 06:18:55.69M 2015-10-31T06:19:19.470Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.573 33.847 1498.6063 06:18:55.90M 2015-10-31T06:19:19.675Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.580 33.854 1498.6145 06:18:56.11M 2015-10-31T06:19:19.875Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.579 33.854 1498.6128 06:18:56.31M 2015-10-31T06:19:20.075Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.579 33.854 1498.6122 06:18:56.51M 2015-10-31T06:19:20.321Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.579 33.854 1498.6119 06:18:56.71M 2015-10-31T06:19:20.505Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.579 33.853 1498.6122 06:18:56.91M 2015-10-31T06:19:20.690Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.579 33.853 1498.6129 06:18:57.15M 2015-10-31T06:19:20.890Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.579 33.853 1498.6141 06:18:57.33M 2015-10-31T06:19:21.095Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.582 33.855 1498.6168 06:18:57.52M 2015-10-31T06:19:21.295Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.582 33.856 1498.6173 06:18:57.73M 2015-10-31T06:19:21.500Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.583 33.857 1498.6188 06:18:57.92M 2015-10-31T06:19:21.705Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.584 33.858 1498.6198 06:18:58.14M 2015-10-31T06:19:21.905Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.584 33.858 1498.6195 06:18:58.34M 2015-10-31T06:19:22.110Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.584 33.858 1498.6198 06:18:58.54M 2015-10-31T06:19:22.310Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.583 33.857 1498.6190 06:18:58.74M 2015-10-31T06:19:22.515Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.583 33.857 1498.6180 06:18:58.94M 2015-10-31T06:19:22.720Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.583 33.857 1498.6180 06:18:59.16M 2015-10-31T06:19:22.926Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.583 33.857 1498.6195 06:18:59.36M 2015-10-31T06:19:23.126Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.590 33.863 1498.6271 06:18:59.56M 2015-10-31T06:19:23.361Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.590 33.863 1498.6268 06:18:59.75M 2015-10-31T06:19:23.530Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.590 33.864 1498.6272 06:18:59.95M 2015-10-31T06:19:23.731Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.590 33.864 1498.6273 06:19:00.17M 2015-10-31T06:19:23.940Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.591 33.865 1498.6284 06:19:00.37M 2015-10-31T06:19:24.140Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.592 33.866 1498.6288 06:19:00.57M 2015-10-31T06:19:24.346Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.593 33.867 1498.6294 06:19:00.77M 2015-10-31T06:19:24.546Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.585 33.860 1498.6210 06:19:00.97M 2015-10-31T06:19:24.751Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.583 33.858 1498.6187 06:19:01.19M 2015-10-31T06:19:24.966Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.582 33.856 1498.6182 06:19:01.39M 2015-10-31T06:19:25.155Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.581 33.855 1498.6179 06:19:01.60M 2015-10-31T06:19:25.360Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.581 33.855 1498.6185 06:19:01.78M 2015-10-31T06:19:25.560Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.581 33.854 1498.6190 06:19:02.00M 2015-10-31T06:19:25.766Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.579 33.853 1498.6184 06:19:02.20M 2015-10-31T06:19:25.966Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.578 33.851 1498.6174 06:19:02.40M 2015-10-31T06:19:26.171Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.578 33.851 1498.6180 06:19:02.60M 2015-10-31T06:19:26.376Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.579 33.852 1498.6188 06:19:02.80M 2015-10-31T06:19:26.576Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.579 33.852 1498.6190 06:19:03.02M 2015-10-31T06:19:26.781Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.579 33.852 1498.6179 06:19:03.22M 2015-10-31T06:19:26.981Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.579 33.852 1498.6171 06:19:03.42M 2015-10-31T06:19:27.186Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.578 33.851 1498.6169 06:19:03.62M 2015-10-31T06:19:27.391Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.578 33.851 1498.6166 06:19:03.82M 2015-10-31T06:19:27.591Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.578 33.851 1498.6154 06:19:04.04M 2015-10-31T06:19:27.796Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.579 33.852 1498.6156 06:19:04.23M 2015-10-31T06:19:28.001Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.580 33.854 1498.6149 06:19:04.43M 2015-10-31T06:19:28.201Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.585 33.859 1498.6223 06:19:04.63M 2015-10-31T06:19:28.401Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.586 33.860 1498.6233 06:19:04.83M 2015-10-31T06:19:28.606Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.588 33.861 1498.6249 06:19:05.05M 2015-10-31T06:19:28.811Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.589 33.862 1498.6257 06:19:05.25M 2015-10-31T06:19:29.016Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.590 33.863 1498.6272 06:19:05.45M 2015-10-31T06:19:29.216Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.591 33.864 1498.6288 06:19:05.65M 2015-10-31T06:19:29.431Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.592 33.865 1498.6306 06:19:05.84M 2015-10-31T06:19:29.626Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.593 33.866 1498.6328 06:19:06.08M 2015-10-31T06:19:29.826Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.591 33.863 1498.6301 06:19:06.26M 2015-10-31T06:19:30.026Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.591 33.864 1498.6306 06:19:06.46M 2015-10-31T06:19:30.231Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.592 33.864 1498.6307 06:19:06.66M 2015-10-31T06:19:30.436Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.591 33.864 1498.6306 06:19:06.86M 2015-10-31T06:19:30.641Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.591 33.864 1498.6311 06:19:07.08M 2015-10-31T06:19:30.836Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.587 33.859 1498.6249 06:19:07.28M 2015-10-31T06:19:31.041Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.587 33.859 1498.6249 06:19:07.47M 2015-10-31T06:19:31.246Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.586 33.859 1498.6248 06:19:07.67M 2015-10-31T06:19:31.451Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.586 33.859 1498.6256 06:19:07.87M 2015-10-31T06:19:31.651Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.586 33.859 1498.6256 06:19:08.09M 2015-10-31T06:19:31.856Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.586 33.859 1498.6252 06:19:08.29M 2015-10-31T06:19:32.056Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.586 33.859 1498.6252 06:19:08.49M 2015-10-31T06:19:32.261Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.586 33.859 1498.6245 06:19:08.69M 2015-10-31T06:19:32.466Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.587 33.860 1498.6250 06:19:08.89M 2015-10-31T06:19:32.666Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.589 33.862 1498.6270 06:19:09.11M 2015-10-31T06:19:32.871Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.589 33.862 1498.6262 06:19:09.31M 2015-10-31T06:19:33.071Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.588 33.861 1498.6248 06:19:09.51M 2015-10-31T06:19:33.276Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.587 33.861 1498.6233 06:19:09.70M 2015-10-31T06:19:33.481Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.590 33.864 1498.6265 06:19:09.91M 2015-10-31T06:19:33.681Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.602 33.875 1498.6388 06:19:10.12M 2015-10-31T06:19:33.906Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.603 33.876 1498.6392 06:19:10.32M 2015-10-31T06:19:34.091Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.603 33.877 1498.6388 06:19:10.54M 2015-10-31T06:19:34.291Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.604 33.878 1498.6389 06:19:10.72M 2015-10-31T06:19:34.496Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.604 33.879 1498.6382 06:19:10.92M 2015-10-31T06:19:34.701Z|I-OCEAN7-304-XXXX| 28.38 12.795 39.604 33.878 1498.6378 06:19:11.14M 2015-10-31T06:19:34.901Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.604 33.878 1498.6385 06:19:11.34M 2015-10-31T06:19:35.106Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.604 33.878 1498.6404 06:19:11.54M 2015-10-31T06:19:35.306Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.603 33.877 1498.6409 06:19:11.73M 2015-10-31T06:19:35.511Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.603 33.876 1498.6400 06:19:11.93M 2015-10-31T06:19:35.716Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.602 33.875 1498.6388 06:19:12.15M 2015-10-31T06:19:35.916Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.600 33.874 1498.6376 06:19:12.35M 2015-10-31T06:19:36.121Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.599 33.872 1498.6368 06:19:12.55M 2015-10-31T06:19:36.321Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.598 33.872 1498.6372 06:19:12.75M 2015-10-31T06:19:36.526Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.599 33.872 1498.6376 06:19:12.95M 2015-10-31T06:19:36.731Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.596 33.869 1498.6344 06:19:13.17M 2015-10-31T06:19:36.931Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.595 33.868 1498.6334 06:19:13.37M 2015-10-31T06:19:37.136Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.593 33.866 1498.6321 06:19:13.57M 2015-10-31T06:19:37.336Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.592 33.865 1498.6315 06:19:13.77M 2015-10-31T06:19:37.541Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.591 33.864 1498.6302 06:19:13.96M 2015-10-31T06:19:37.746Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.590 33.863 1498.6289 06:19:14.18M 2015-10-31T06:19:37.946Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.589 33.863 1498.6262 06:19:14.38M 2015-10-31T06:19:38.151Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.589 33.863 1498.6246 06:19:14.58M 2015-10-31T06:19:38.371Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.589 33.863 1498.6254 06:19:14.78M 2015-10-31T06:19:38.556Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.599 33.873 1498.6355 06:19:15.02M 2015-10-31T06:19:38.756Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.600 33.874 1498.6375 06:19:15.20M 2015-10-31T06:19:38.961Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.601 33.875 1498.6383 06:19:15.39M 2015-10-31T06:19:39.166Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.608 33.882 1498.6462 06:19:15.60M 2015-10-31T06:19:39.366Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.609 33.882 1498.6458 06:19:15.80M 2015-10-31T06:19:39.571Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.608 33.882 1498.6458 06:19:16.01M 2015-10-31T06:19:39.776Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.607 33.881 1498.6439 06:19:16.21M 2015-10-31T06:19:39.976Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.607 33.881 1498.6422 06:19:16.41M 2015-10-31T06:19:40.176Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.607 33.879 1498.6458 06:19:16.61M 2015-10-31T06:19:40.381Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.607 33.879 1498.6460 06:19:16.80M 2015-10-31T06:19:40.586Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.606 33.878 1498.6467 06:19:17.03M 2015-10-31T06:19:40.791Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.606 33.878 1498.6472 06:19:17.23M 2015-10-31T06:19:41.001Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.606 33.878 1498.6467 06:19:17.43M 2015-10-31T06:19:41.196Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.602 33.874 1498.6432 06:19:17.63M 2015-10-31T06:19:41.396Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.602 33.874 1498.6439 06:19:17.82M 2015-10-31T06:19:41.601Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.602 33.873 1498.6445 06:19:18.04M 2015-10-31T06:19:41.801Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.601 33.872 1498.6433 06:19:18.24M 2015-10-31T06:19:42.006Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.600 33.871 1498.6428 06:19:18.44M 2015-10-31T06:19:42.211Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.600 33.871 1498.6434 06:19:18.64M 2015-10-31T06:19:42.411Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.600 33.870 1498.6434 06:19:18.84M 2015-10-31T06:19:42.621Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.600 33.870 1498.6431 06:19:19.06M 2015-10-31T06:19:42.836Z|I-OCEAN7-304-XXXX| 28.42 12.802 39.601 33.869 1498.6506 06:19:19.26M 2015-10-31T06:19:43.021Z|I-OCEAN7-304-XXXX| 28.42 12.803 39.603 33.871 1498.6538 06:19:19.47M 2015-10-31T06:19:43.226Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.603 33.874 1498.6486 06:19:19.66M 2015-10-31T06:19:43.431Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.604 33.875 1498.6489 06:19:19.85M 2015-10-31T06:19:43.631Z|I-OCEAN7-304-XXXX| 28.39 12.800 39.604 33.875 1498.6481 06:19:20.07M 2015-10-31T06:19:43.831Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.604 33.876 1498.6473 06:19:20.27M 2015-10-31T06:19:44.036Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.604 33.876 1498.6458 06:19:20.47M 2015-10-31T06:19:44.241Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.604 33.876 1498.6444 06:19:20.67M 2015-10-31T06:19:44.441Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.603 33.875 1498.6428 06:19:20.87M 2015-10-31T06:19:44.646Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.602 33.876 1498.6411 06:19:21.09M 2015-10-31T06:19:44.851Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.603 33.876 1498.6401 06:19:21.29M 2015-10-31T06:19:45.056Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.602 33.876 1498.6393 06:19:21.49M 2015-10-31T06:19:45.256Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.602 33.876 1498.6396 06:19:21.69M 2015-10-31T06:19:45.461Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.603 33.876 1498.6400 06:19:21.89M 2015-10-31T06:19:45.661Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.603 33.877 1498.6403 06:19:22.10M 2015-10-31T06:19:45.867Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.603 33.877 1498.6412 06:19:22.30M 2015-10-31T06:19:46.067Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.601 33.875 1498.6381 06:19:22.50M 2015-10-31T06:19:46.271Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.601 33.875 1498.6379 06:19:22.70M 2015-10-31T06:19:46.471Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.601 33.876 1498.6368 06:19:22.90M 2015-10-31T06:19:46.676Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.601 33.875 1498.6361 06:19:23.11M 2015-10-31T06:19:46.881Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.600 33.874 1498.6351 06:19:23.32M 2015-10-31T06:19:47.081Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.599 33.874 1498.6340 06:19:23.52M 2015-10-31T06:19:47.301Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.598 33.873 1498.6331 06:19:23.71M 2015-10-31T06:19:47.491Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.597 33.872 1498.6318 06:19:23.93M 2015-10-31T06:19:47.691Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.597 33.871 1498.6328 06:19:24.13M 2015-10-31T06:19:47.897Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.596 33.870 1498.6335 06:19:24.33M 2015-10-31T06:19:48.097Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.596 33.870 1498.6332 06:19:24.53M 2015-10-31T06:19:48.302Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.597 33.871 1498.6334 06:19:24.73M 2015-10-31T06:19:48.507Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.597 33.871 1498.6332 06:19:24.93M 2015-10-31T06:19:48.707Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.597 33.871 1498.6333 06:19:25.15M 2015-10-31T06:19:48.911Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.596 33.870 1498.6323 06:19:25.34M 2015-10-31T06:19:49.117Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.596 33.870 1498.6327 06:19:25.54M 2015-10-31T06:19:49.317Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.605 33.878 1498.6423 06:19:25.75M 2015-10-31T06:19:49.517Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.605 33.878 1498.6440 06:19:25.94M 2015-10-31T06:19:49.722Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.606 33.879 1498.6450 06:19:26.16M 2015-10-31T06:19:49.927Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.606 33.879 1498.6450 06:19:26.36M 2015-10-31T06:19:50.127Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.607 33.880 1498.6456 06:19:26.56M 2015-10-31T06:19:50.332Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.608 33.880 1498.6473 06:19:26.76M 2015-10-31T06:19:50.561Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.609 33.882 1498.6488 06:19:26.96M 2015-10-31T06:19:50.737Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.610 33.882 1498.6495 06:19:27.18M 2015-10-31T06:19:50.942Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.608 33.881 1498.6493 06:19:27.38M 2015-10-31T06:19:51.147Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.607 33.879 1498.6476 06:19:27.58M 2015-10-31T06:19:51.347Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.604 33.876 1498.6444 06:19:27.78M 2015-10-31T06:19:51.547Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.603 33.875 1498.6443 06:19:27.97M 2015-10-31T06:19:51.772Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.603 33.875 1498.6437 06:19:28.19M 2015-10-31T06:19:51.957Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.602 33.874 1498.6429 06:19:28.41M 2015-10-31T06:19:52.157Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.607 33.878 1498.6484 06:19:28.59M 2015-10-31T06:19:52.363Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.607 33.879 1498.6492 06:19:28.79M 2015-10-31T06:19:52.567Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.608 33.879 1498.6494 06:19:29.01M 2015-10-31T06:19:52.767Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.606 33.878 1498.6482 06:19:29.21M 2015-10-31T06:19:52.967Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.605 33.877 1498.6473 06:19:29.41M 2015-10-31T06:19:53.201Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.605 33.877 1498.6475 06:19:29.60M 2015-10-31T06:19:53.377Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.605 33.877 1498.6481 06:19:29.80M 2015-10-31T06:19:53.577Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.605 33.877 1498.6475 06:19:30.02M 2015-10-31T06:19:53.782Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.605 33.877 1498.6470 06:19:30.22M 2015-10-31T06:19:53.987Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.605 33.877 1498.6477 06:19:30.42M 2015-10-31T06:19:54.192Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.615 33.887 1498.6584 06:19:30.62M 2015-10-31T06:19:54.392Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.616 33.888 1498.6592 06:19:30.82M 2015-10-31T06:19:54.597Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.617 33.889 1498.6603 06:19:31.04M 2015-10-31T06:19:54.797Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.618 33.889 1498.6614 06:19:31.24M 2015-10-31T06:19:55.004Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.618 33.889 1498.6619 06:19:31.44M 2015-10-31T06:19:55.207Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.624 33.897 1498.6647 06:19:31.64M 2015-10-31T06:19:55.407Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.637 33.910 1498.6794 06:19:31.83M 2015-10-31T06:19:55.612Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.638 33.911 1498.6797 06:19:32.05M 2015-10-31T06:19:55.812Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.639 33.912 1498.6793 06:19:32.25M 2015-10-31T06:19:56.041Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.640 33.913 1498.6799 06:19:32.45M 2015-10-31T06:19:56.237Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.642 33.914 1498.6802 06:19:32.65M 2015-10-31T06:19:56.422Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.643 33.916 1498.6823 06:19:32.87M 2015-10-31T06:19:56.627Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.644 33.918 1498.6823 06:19:33.07M 2015-10-31T06:19:56.827Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.641 33.914 1498.6793 06:19:33.27M 2015-10-31T06:19:57.032Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.640 33.913 1498.6786 06:19:33.47M 2015-10-31T06:19:57.237Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.639 33.912 1498.6771 06:19:33.66M 2015-10-31T06:19:57.437Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.633 33.905 1498.6703 06:19:33.86M 2015-10-31T06:19:57.642Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.632 33.905 1498.6705 06:19:34.08M 2015-10-31T06:19:57.842Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.632 33.904 1498.6708 06:19:34.28M 2015-10-31T06:19:58.047Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.640 33.911 1498.6798 06:19:34.48M 2015-10-31T06:19:58.252Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.641 33.913 1498.6808 06:19:34.68M 2015-10-31T06:19:58.452Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.642 33.914 1498.6826 06:19:34.88M 2015-10-31T06:19:58.657Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.643 33.914 1498.6832 06:19:35.10M 2015-10-31T06:19:58.857Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.644 33.915 1498.6853 06:19:35.30M 2015-10-31T06:19:59.062Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.637 33.908 1498.6783 06:19:35.49M 2015-10-31T06:19:59.267Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.635 33.906 1498.6777 06:19:35.69M 2015-10-31T06:19:59.467Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.632 33.903 1498.6742 06:19:35.89M 2015-10-31T06:19:59.672Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.632 33.903 1498.6749 06:19:36.11M 2015-10-31T06:19:59.881Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.632 33.903 1498.6755 06:19:36.31M