2015-10-31T06:18:00.102Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.633 33.904 1498.6757 06:17:36.51M 2015-10-31T06:18:00.292Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.632 33.904 1498.6743 06:17:36.73M 2015-10-31T06:18:00.492Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.632 33.903 1498.6722 06:17:36.91M 2015-10-31T06:18:00.697Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.631 33.903 1498.6714 06:17:37.13M 2015-10-31T06:18:00.902Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.630 33.902 1498.6699 06:17:37.33M 2015-10-31T06:18:01.102Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.629 33.901 1498.6687 06:17:37.53M 2015-10-31T06:18:01.302Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.627 33.899 1498.6674 06:17:37.73M 2015-10-31T06:18:01.507Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.627 33.898 1498.6674 06:17:37.93M 2015-10-31T06:18:01.721Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.635 33.906 1498.6768 06:17:38.15M 2015-10-31T06:18:01.912Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.635 33.906 1498.6763 06:17:38.34M 2015-10-31T06:18:02.117Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.634 33.905 1498.6750 06:17:38.54M 2015-10-31T06:18:02.317Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.633 33.904 1498.6738 06:17:38.74M 2015-10-31T06:18:02.523Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.633 33.904 1498.6731 06:17:38.94M 2015-10-31T06:18:02.727Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.632 33.903 1498.6716 06:17:39.16M 2015-10-31T06:18:02.927Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.631 33.903 1498.6710 06:17:39.36M 2015-10-31T06:18:03.132Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.631 33.903 1498.6720 06:17:39.56M 2015-10-31T06:18:03.332Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.631 33.902 1498.6722 06:17:39.76M 2015-10-31T06:18:03.542Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.632 33.903 1498.6733 06:17:39.96M 2015-10-31T06:18:03.742Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.634 33.905 1498.6755 06:17:40.18M 2015-10-31T06:18:03.947Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.639 33.910 1498.6829 06:17:40.38M 2015-10-31T06:18:04.147Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.640 33.910 1498.6841 06:17:40.58M 2015-10-31T06:18:04.352Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.645 33.915 1498.6899 06:17:40.77M 2015-10-31T06:18:04.567Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.643 33.913 1498.6887 06:17:40.97M 2015-10-31T06:18:04.757Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.642 33.912 1498.6869 06:17:41.21M 2015-10-31T06:18:04.957Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.641 33.911 1498.6862 06:17:41.39M 2015-10-31T06:18:05.163Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.636 33.906 1498.6818 06:17:41.59M 2015-10-31T06:18:05.367Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.635 33.906 1498.6818 06:17:41.79M 2015-10-31T06:18:05.567Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.635 33.905 1498.6809 06:17:42.01M 2015-10-31T06:18:05.772Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.637 33.907 1498.6847 06:17:42.21M 2015-10-31T06:18:05.972Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.650 33.919 1498.7009 06:17:42.41M 2015-10-31T06:18:06.177Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.667 33.935 1498.7194 06:17:42.60M 2015-10-31T06:18:06.377Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.668 33.937 1498.7216 06:17:42.80M 2015-10-31T06:18:06.582Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.670 33.938 1498.7233 06:17:43.02M 2015-10-31T06:18:06.787Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.671 33.940 1498.7249 06:17:43.22M 2015-10-31T06:18:06.987Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.670 33.938 1498.7224 06:17:43.42M 2015-10-31T06:18:07.192Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.669 33.938 1498.7209 06:17:43.62M 2015-10-31T06:18:07.397Z|I-OCEAN7-304-XXXX| 28.55 12.799 39.667 33.936 1498.7196 06:17:43.82M 2015-10-31T06:18:07.597Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.649 33.919 1498.6984 06:17:44.04M 2015-10-31T06:18:07.797Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.629 33.900 1498.6763 06:17:44.24M 2015-10-31T06:18:08.004Z|I-OCEAN7-304-XXXX| 28.55 12.798 39.629 33.900 1498.6757 06:17:44.43M 2015-10-31T06:18:08.207Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.621 33.892 1498.6659 06:17:44.63M 2015-10-31T06:18:08.407Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.621 33.892 1498.6652 06:17:44.83M 2015-10-31T06:18:08.612Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.621 33.893 1498.6648 06:17:45.05M 2015-10-31T06:18:08.817Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.622 33.894 1498.6636 06:17:45.25M 2015-10-31T06:18:09.037Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.657 33.927 1498.7032 06:17:45.45M 2015-10-31T06:18:09.241Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.663 33.933 1498.7104 06:17:45.67M 2015-10-31T06:18:09.427Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.664 33.934 1498.7103 06:17:45.85M 2015-10-31T06:18:09.627Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.660 33.931 1498.7067 06:17:46.07M 2015-10-31T06:18:09.832Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.648 33.919 1498.6931 06:17:46.26M 2015-10-31T06:18:10.041Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.648 33.918 1498.6923 06:17:46.47M 2015-10-31T06:18:10.237Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.647 33.918 1498.6919 06:17:46.66M 2015-10-31T06:18:10.442Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.647 33.918 1498.6915 06:17:46.86M 2015-10-31T06:18:10.642Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.641 33.912 1498.6847 06:17:47.08M 2015-10-31T06:18:10.847Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.641 33.912 1498.6842 06:17:47.28M 2015-10-31T06:18:11.052Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.640 33.911 1498.6830 06:17:47.48M 2015-10-31T06:18:11.252Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.626 33.898 1498.6671 06:17:47.68M 2015-10-31T06:18:11.457Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.624 33.896 1498.6649 06:17:47.88M 2015-10-31T06:18:11.657Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.622 33.894 1498.6626 06:17:48.10M 2015-10-31T06:18:11.862Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.620 33.893 1498.6605 06:17:48.30M 2015-10-31T06:18:12.063Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.618 33.891 1498.6580 06:17:48.49M 2015-10-31T06:18:12.267Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.616 33.889 1498.6555 06:17:48.69M 2015-10-31T06:18:12.467Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.614 33.886 1498.6539 06:17:48.89M 2015-10-31T06:18:12.677Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.612 33.884 1498.6520 06:17:49.11M 2015-10-31T06:18:12.877Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.610 33.882 1498.6497 06:17:49.31M 2015-10-31T06:18:13.083Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.608 33.880 1498.6473 06:17:49.51M 2015-10-31T06:18:13.283Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.602 33.874 1498.6406 06:17:49.71M 2015-10-31T06:18:13.502Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.601 33.874 1498.6389 06:17:49.91M 2015-10-31T06:18:13.687Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.601 33.873 1498.6392 06:17:50.14M 2015-10-31T06:18:13.892Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.601 33.874 1498.6392 06:17:50.32M 2015-10-31T06:18:14.097Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.601 33.874 1498.6395 06:17:50.52M 2015-10-31T06:18:14.297Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.601 33.873 1498.6390 06:17:50.72M 2015-10-31T06:18:14.503Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.605 33.877 1498.6447 06:17:50.92M 2015-10-31T06:18:14.708Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.606 33.878 1498.6460 06:17:51.14M 2015-10-31T06:18:14.907Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.607 33.878 1498.6479 06:17:51.34M 2015-10-31T06:18:15.112Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.618 33.889 1498.6604 06:17:51.54M 2015-10-31T06:18:15.312Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.619 33.890 1498.6610 06:17:51.74M 2015-10-31T06:18:15.521Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.617 33.888 1498.6587 06:17:51.94M 2015-10-31T06:18:15.718Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.615 33.886 1498.6572 06:17:52.15M 2015-10-31T06:18:15.923Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.613 33.885 1498.6552 06:17:52.35M 2015-10-31T06:18:16.128Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.612 33.883 1498.6541 06:17:52.55M 2015-10-31T06:18:16.333Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.611 33.882 1498.6534 06:17:52.75M 2015-10-31T06:18:16.533Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.602 33.874 1498.6443 06:17:52.95M 2015-10-31T06:18:16.733Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.602 33.873 1498.6442 06:17:53.17M 2015-10-31T06:18:16.938Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.602 33.873 1498.6439 06:17:53.37M 2015-10-31T06:18:17.143Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.601 33.872 1498.6434 06:17:53.57M 2015-10-31T06:18:17.361Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.601 33.872 1498.6434 06:17:53.77M 2015-10-31T06:18:17.548Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.605 33.877 1498.6482 06:17:53.97M 2015-10-31T06:18:17.748Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.606 33.877 1498.6482 06:17:54.19M 2015-10-31T06:18:17.968Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.610 33.882 1498.6531 06:17:54.38M 2015-10-31T06:18:18.158Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.611 33.882 1498.6539 06:17:54.60M 2015-10-31T06:18:18.358Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.624 33.894 1498.6699 06:17:54.78M 2015-10-31T06:18:18.563Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.625 33.895 1498.6715 06:17:55.00M 2015-10-31T06:18:18.763Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.627 33.897 1498.6725 06:17:55.20M 2015-10-31T06:18:18.968Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.628 33.898 1498.6744 06:17:55.40M 2015-10-31T06:18:19.173Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.630 33.900 1498.6758 06:17:55.60M 2015-10-31T06:18:19.373Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.632 33.902 1498.6776 06:17:55.80M 2015-10-31T06:18:19.578Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.635 33.905 1498.6809 06:17:56.02M 2015-10-31T06:18:19.778Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.637 33.907 1498.6844 06:17:56.21M 2015-10-31T06:18:19.983Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.634 33.904 1498.6813 06:17:56.41M 2015-10-31T06:18:20.188Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.633 33.904 1498.6797 06:17:56.61M 2015-10-31T06:18:20.388Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.619 33.890 1498.6646 06:17:56.81M 2015-10-31T06:18:20.601Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.604 33.875 1498.6477 06:17:57.03M 2015-10-31T06:18:20.798Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.603 33.874 1498.6465 06:17:57.23M 2015-10-31T06:18:20.998Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.609 33.880 1498.6532 06:17:57.43M 2015-10-31T06:18:21.241Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.626 33.896 1498.6718 06:17:57.63M 2015-10-31T06:18:21.403Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.626 33.897 1498.6719 06:17:57.83M 2015-10-31T06:18:21.608Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.627 33.898 1498.6726 06:17:58.05M 2015-10-31T06:18:21.808Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.636 33.906 1498.6824 06:17:58.24M 2015-10-31T06:18:22.013Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.636 33.907 1498.6829 06:17:58.44M 2015-10-31T06:18:22.218Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.631 33.902 1498.6770 06:17:58.64M 2015-10-31T06:18:22.433Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.630 33.900 1498.6759 06:17:58.84M 2015-10-31T06:18:22.641Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.629 33.899 1498.6741 06:17:59.08M 2015-10-31T06:18:22.823Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.627 33.898 1498.6718 06:17:59.26M 2015-10-31T06:18:23.041Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.625 33.896 1498.6688 06:17:59.46M 2015-10-31T06:18:23.233Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.624 33.895 1498.6664 06:17:59.66M 2015-10-31T06:18:23.433Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.623 33.894 1498.6647 06:17:59.86M 2015-10-31T06:18:23.638Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.613 33.886 1498.6538 06:18:00.08M 2015-10-31T06:18:23.843Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.613 33.885 1498.6531 06:18:00.27M 2015-10-31T06:18:24.043Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.613 33.885 1498.6519 06:18:00.47M 2015-10-31T06:18:24.243Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.623 33.895 1498.6637 06:18:00.67M 2015-10-31T06:18:24.453Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.627 33.899 1498.6674 06:18:00.87M 2015-10-31T06:18:24.653Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.626 33.898 1498.6665 06:18:01.09M 2015-10-31T06:18:24.853Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.626 33.899 1498.6660 06:18:01.29M 2015-10-31T06:18:25.058Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.616 33.889 1498.6545 06:18:01.49M 2015-10-31T06:18:25.258Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.615 33.888 1498.6525 06:18:01.69M 2015-10-31T06:18:25.468Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.618 33.891 1498.6559 06:18:01.88M 2015-10-31T06:18:25.668Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.617 33.890 1498.6548 06:18:02.11M 2015-10-31T06:18:25.873Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.615 33.889 1498.6531 06:18:02.30M 2015-10-31T06:18:26.073Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.614 33.887 1498.6510 06:18:02.50M 2015-10-31T06:18:26.278Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.612 33.885 1498.6498 06:18:02.70M 2015-10-31T06:18:26.478Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.610 33.883 1498.6481 06:18:02.90M 2015-10-31T06:18:26.683Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.608 33.881 1498.6460 06:18:03.12M 2015-10-31T06:18:26.908Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.605 33.878 1498.6426 06:18:03.32M 2015-10-31T06:18:27.088Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.615 33.889 1498.6543 06:18:03.54M 2015-10-31T06:18:27.321Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.617 33.890 1498.6558 06:18:03.72M 2015-10-31T06:18:27.493Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.620 33.892 1498.6599 06:18:03.92M 2015-10-31T06:18:27.698Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.620 33.892 1498.6608 06:18:04.14M 2015-10-31T06:18:27.898Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.620 33.891 1498.6611 06:18:04.33M 2015-10-31T06:18:28.108Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.625 33.897 1498.6675 06:18:04.53M 2015-10-31T06:18:28.308Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.625 33.896 1498.6672 06:18:04.73M 2015-10-31T06:18:28.508Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.624 33.895 1498.6659 06:18:04.93M 2015-10-31T06:18:28.708Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.623 33.894 1498.6642 06:18:05.15M 2015-10-31T06:18:28.918Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.622 33.894 1498.6632 06:18:05.35M 2015-10-31T06:18:29.118Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.621 33.893 1498.6611 06:18:05.55M 2015-10-31T06:18:29.323Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.620 33.893 1498.6594 06:18:05.75M 2015-10-31T06:18:29.528Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.619 33.892 1498.6576 06:18:05.95M 2015-10-31T06:18:29.728Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.618 33.891 1498.6566 06:18:06.17M 2015-10-31T06:18:29.933Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.619 33.892 1498.6573 06:18:06.36M 2015-10-31T06:18:30.133Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.619 33.892 1498.6572 06:18:06.56M 2015-10-31T06:18:30.333Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.619 33.892 1498.6569 06:18:06.76M 2015-10-31T06:18:30.543Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.620 33.893 1498.6567 06:18:06.96M 2015-10-31T06:18:30.743Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.618 33.892 1498.6544 06:18:07.18M 2015-10-31T06:18:30.943Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.619 33.893 1498.6549 06:18:07.38M 2015-10-31T06:18:31.148Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.619 33.893 1498.6555 06:18:07.58M 2015-10-31T06:18:31.368Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.620 33.893 1498.6561 06:18:07.78M 2015-10-31T06:18:31.553Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.620 33.893 1498.6560 06:18:08.01M 2015-10-31T06:18:31.758Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.620 33.894 1498.6566 06:18:08.19M 2015-10-31T06:18:31.963Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.621 33.894 1498.6575 06:18:08.39M 2015-10-31T06:18:32.163Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.622 33.895 1498.6595 06:18:08.59M 2015-10-31T06:18:32.368Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.609 33.882 1498.6462 06:18:08.79M 2015-10-31T06:18:32.568Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.595 33.868 1498.6311 06:18:09.01M 2015-10-31T06:18:32.774Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.593 33.867 1498.6295 06:18:09.21M 2015-10-31T06:18:32.978Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.593 33.866 1498.6274 06:18:09.41M 2015-10-31T06:18:33.178Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.592 33.867 1498.6255 06:18:09.61M 2015-10-31T06:18:33.383Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.592 33.867 1498.6252 06:18:09.81M 2015-10-31T06:18:33.588Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.591 33.865 1498.6237 06:18:10.03M 2015-10-31T06:18:33.788Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.591 33.866 1498.6240 06:18:10.22M 2015-10-31T06:18:33.993Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.592 33.866 1498.6252 06:18:10.42M 2015-10-31T06:18:34.201Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.593 33.867 1498.6260 06:18:10.62M 2015-10-31T06:18:34.393Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.595 33.869 1498.6283 06:18:10.82M 2015-10-31T06:18:34.625Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.596 33.871 1498.6309 06:18:11.04M 2015-10-31T06:18:34.841Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.602 33.876 1498.6370 06:18:11.24M 2015-10-31T06:18:35.008Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.597 33.871 1498.6315 06:18:11.44M 2015-10-31T06:18:35.213Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.596 33.871 1498.6316 06:18:11.64M 2015-10-31T06:18:35.413Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.596 33.871 1498.6306 06:18:11.84M 2015-10-31T06:18:35.618Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.597 33.871 1498.6311 06:18:12.06M 2015-10-31T06:18:35.839Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.594 33.868 1498.6287 06:18:12.26M 2015-10-31T06:18:36.023Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.598 33.872 1498.6344 06:18:12.47M 2015-10-31T06:18:36.228Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.597 33.871 1498.6338 06:18:12.65M 2015-10-31T06:18:36.428Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.596 33.870 1498.6328 06:18:12.85M 2015-10-31T06:18:36.633Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.595 33.869 1498.6324 06:18:13.07M 2015-10-31T06:18:36.833Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.595 33.869 1498.6323 06:18:13.27M 2015-10-31T06:18:37.039Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.595 33.869 1498.6322 06:18:13.47M 2015-10-31T06:18:37.244Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.596 33.870 1498.6323 06:18:13.67M 2015-10-31T06:18:37.444Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.596 33.870 1498.6316 06:18:13.87M 2015-10-31T06:18:37.680Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.596 33.870 1498.6317 06:18:14.09M 2015-10-31T06:18:37.849Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.606 33.880 1498.6434 06:18:14.28M 2015-10-31T06:18:38.054Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.608 33.882 1498.6445 06:18:14.48M 2015-10-31T06:18:38.254Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.608 33.882 1498.6443 06:18:14.68M 2015-10-31T06:18:38.458Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.608 33.882 1498.6449 06:18:14.88M 2015-10-31T06:18:38.664Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.614 33.888 1498.6500 06:18:15.10M 2015-10-31T06:18:38.868Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.615 33.889 1498.6519 06:18:15.30M 2015-10-31T06:18:39.069Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.615 33.889 1498.6528 06:18:15.50M 2015-10-31T06:18:39.281Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.626 33.899 1498.6639 06:18:15.70M 2015-10-31T06:18:39.474Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.626 33.899 1498.6647 06:18:15.89M 2015-10-31T06:18:39.679Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.627 33.900 1498.6659 06:18:16.12M 2015-10-31T06:18:39.879Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.635 33.907 1498.6743 06:18:16.32M 2015-10-31T06:18:40.084Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.635 33.907 1498.6748 06:18:16.51M 2015-10-31T06:18:40.304Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.627 33.900 1498.6660 06:18:16.71M 2015-10-31T06:18:40.489Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.626 33.899 1498.6661 06:18:16.93M 2015-10-31T06:18:40.694Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.617 33.890 1498.6552 06:18:17.13M 2015-10-31T06:18:40.894Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.608 33.881 1498.6445 06:18:17.33M 2015-10-31T06:18:41.099Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.607 33.880 1498.6432 06:18:17.53M 2015-10-31T06:18:41.304Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.606 33.880 1498.6425 06:18:17.73M 2015-10-31T06:18:41.509Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.606 33.880 1498.6425 06:18:17.93M 2015-10-31T06:18:41.709Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.603 33.876 1498.6384 06:18:18.15M 2015-10-31T06:18:41.909Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.609 33.882 1498.6450 06:18:18.34M 2015-10-31T06:18:42.114Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.622 33.895 1498.6595 06:18:18.54M 2015-10-31T06:18:42.319Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.623 33.896 1498.6605 06:18:18.74M 2015-10-31T06:18:42.519Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.625 33.898 1498.6628 06:18:18.94M 2015-10-31T06:18:42.724Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.627 33.900 1498.6646 06:18:19.16M 2015-10-31T06:18:42.954Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.628 33.901 1498.6666 06:18:19.36M 2015-10-31T06:18:43.129Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.624 33.898 1498.6613 06:18:19.56M 2015-10-31T06:18:43.334Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.623 33.897 1498.6609 06:18:19.76M 2015-10-31T06:18:43.534Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.623 33.896 1498.6599 06:18:19.96M 2015-10-31T06:18:43.739Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.622 33.895 1498.6600 06:18:20.17M 2015-10-31T06:18:43.944Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.626 33.899 1498.6653 06:18:20.37M 2015-10-31T06:18:44.144Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.626 33.899 1498.6671 06:18:20.57M 2015-10-31T06:18:44.344Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.637 33.910 1498.6793 06:18:20.77M 2015-10-31T06:18:44.549Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.637 33.910 1498.6792 06:18:20.97M 2015-10-31T06:18:44.769Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.637 33.909 1498.6794 06:18:21.19M 2015-10-31T06:18:44.954Z|I-OCEAN7-304-XXXX| 28.49 12.797 39.639 33.911 1498.6816 06:18:21.40M 2015-10-31T06:18:45.159Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.645 33.916 1498.6887 06:18:21.59M 2015-10-31T06:18:45.359Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.645 33.917 1498.6898 06:18:21.79M 2015-10-31T06:18:45.564Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.646 33.917 1498.6899 06:18:22.00M 2015-10-31T06:18:45.769Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.647 33.918 1498.6906 06:18:22.20M 2015-10-31T06:18:45.974Z|I-OCEAN7-304-XXXX| 28.48 12.797 39.642 33.914 1498.6857 06:18:22.40M 2015-10-31T06:18:46.174Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.643 33.915 1498.6866 06:18:22.60M 2015-10-31T06:18:46.379Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.644 33.916 1498.6874 06:18:22.80M 2015-10-31T06:18:46.579Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.642 33.914 1498.6846 06:18:23.02M 2015-10-31T06:18:46.784Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.641 33.913 1498.6830 06:18:23.22M 2015-10-31T06:18:46.984Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.642 33.915 1498.6837 06:18:23.42M 2015-10-31T06:18:47.201Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.643 33.915 1498.6841 06:18:23.62M 2015-10-31T06:18:47.394Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.642 33.915 1498.6835 06:18:23.81M 2015-10-31T06:18:47.594Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.642 33.915 1498.6824 06:18:24.04M 2015-10-31T06:18:47.799Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.651 33.923 1498.6917 06:18:24.24M 2015-10-31T06:18:47.999Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.652 33.924 1498.6931 06:18:24.43M 2015-10-31T06:18:48.204Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.653 33.925 1498.6947 06:18:24.63M 2015-10-31T06:18:48.409Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.653 33.925 1498.6948 06:18:24.83M 2015-10-31T06:18:48.609Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.652 33.924 1498.6929 06:18:25.05M 2015-10-31T06:18:48.814Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.651 33.924 1498.6920 06:18:25.25M 2015-10-31T06:18:49.019Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.650 33.922 1498.6913 06:18:25.45M 2015-10-31T06:18:49.239Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.636 33.909 1498.6764 06:18:25.65M 2015-10-31T06:18:49.424Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.635 33.907 1498.6742 06:18:25.86M 2015-10-31T06:18:49.624Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.599 33.873 1498.6343 06:18:26.07M 2015-10-31T06:18:49.829Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.599 33.873 1498.6351 06:18:26.26M 2015-10-31T06:18:50.041Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.600 33.873 1498.6361 06:18:26.46M 2015-10-31T06:18:50.241Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.612 33.884 1498.6499 06:18:26.66M 2015-10-31T06:18:50.434Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.629 33.901 1498.6700 06:18:26.86M 2015-10-31T06:18:50.644Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.606 33.879 1498.6450 06:18:27.08M 2015-10-31T06:18:50.844Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.579 33.853 1498.6146 06:18:27.28M 2015-10-31T06:18:51.049Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.571 33.846 1498.6057 06:18:27.48M 2015-10-31T06:18:51.249Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.570 33.845 1498.6046 06:18:27.68M 2015-10-31T06:18:51.454Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.557 33.831 1498.5898 06:18:27.88M 2015-10-31T06:18:51.654Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.556 33.830 1498.5901 06:18:28.09M 2015-10-31T06:18:51.859Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.554 33.829 1498.5892 06:18:28.29M 2015-10-31T06:18:52.059Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.553 33.828 1498.5876 06:18:28.49M 2015-10-31T06:18:52.264Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.558 33.833 1498.5919 06:18:28.69M 2015-10-31T06:18:52.469Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.559 33.834 1498.5922 06:18:28.89M 2015-10-31T06:18:52.669Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.561 33.836 1498.5930 06:18:29.11M 2015-10-31T06:18:52.869Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.579 33.853 1498.6135 06:18:29.31M 2015-10-31T06:18:53.079Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.596 33.870 1498.6323 06:18:29.50M 2015-10-31T06:18:53.279Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.595 33.869 1498.6304 06:18:29.71M 2015-10-31T06:18:53.484Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.594 33.869 1498.6281 06:18:29.91M 2015-10-31T06:18:53.704Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.593 33.868 1498.6259 06:18:30.13M 2015-10-31T06:18:53.889Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.614 33.888 1498.6506 06:18:30.34M 2015-10-31T06:18:54.121Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.621 33.894 1498.6605 06:18:30.52M 2015-10-31T06:18:54.294Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.622 33.895 1498.6613 06:18:30.72M 2015-10-31T06:18:54.499Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.618 33.891 1498.6578 06:18:30.92M 2015-10-31T06:18:54.704Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.602 33.876 1498.6400 06:18:31.14M 2015-10-31T06:18:54.904Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.587 33.861 1498.6243 06:18:31.34M 2015-10-31T06:18:55.109Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.587 33.860 1498.6245 06:18:31.54M 2015-10-31T06:18:55.314Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.591 33.864 1498.6289 06:18:31.74M 2015-10-31T06:18:55.514Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.592 33.865 1498.6313 06:18:31.94M 2015-10-31T06:18:55.714Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.578 33.851 1498.6144 06:18:32.15M 2015-10-31T06:18:55.919Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.576 33.850 1498.6124 06:18:32.35M 2015-10-31T06:18:56.119Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.575 33.848 1498.6115 06:18:32.55M 2015-10-31T06:18:56.325Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.574 33.847 1498.6102 06:18:32.75M 2015-10-31T06:18:56.529Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.574 33.848 1498.6107 06:18:32.95M 2015-10-31T06:18:56.734Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.586 33.859 1498.6230 06:18:33.17M 2015-10-31T06:18:56.934Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.584 33.857 1498.6216 06:18:33.37M 2015-10-31T06:18:57.139Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.584 33.857 1498.6211 06:18:33.57M 2015-10-31T06:18:57.339Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.577 33.850 1498.6136 06:18:33.77M 2015-10-31T06:18:57.544Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.577 33.850 1498.6135 06:18:33.96M 2015-10-31T06:18:57.744Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.577 33.851 1498.6122 06:18:34.19M 2015-10-31T06:18:57.949Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.577 33.850 1498.6116 06:18:34.38M 2015-10-31T06:18:58.169Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.577 33.851 1498.6112 06:18:34.58M 2015-10-31T06:18:58.354Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.577 33.851 1498.6111 06:18:34.80M 2015-10-31T06:18:58.554Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.577 33.851 1498.6106 06:18:35.00M 2015-10-31T06:18:58.764Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.576 33.850 1498.6089 06:18:35.20M 2015-10-31T06:18:58.964Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.567 33.841 1498.5996 06:18:35.40M 2015-10-31T06:18:59.164Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.565 33.840 1498.5970 06:18:35.59M 2015-10-31T06:18:59.369Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.563 33.838 1498.5953 06:18:35.79M 2015-10-31T06:18:59.574Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.563 33.838 1498.5944 06:18:36.01M 2015-10-31T06:18:59.775Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.562 33.837 1498.5936 06:18:36.21M 2015-10-31T06:18:59.979Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.560 33.836 1498.5923 06:18:36.41M