2015-10-31T06:17:00.159Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.631 33.903 1498.6710 06:16:36.59M 2015-10-31T06:17:00.370Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.631 33.903 1498.6710 06:16:36.79M 2015-10-31T06:17:00.569Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.631 33.903 1498.6714 06:16:37.01M 2015-10-31T06:17:00.774Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.631 33.903 1498.6708 06:16:37.20M 2015-10-31T06:17:00.974Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.630 33.902 1498.6698 06:16:37.40M 2015-10-31T06:17:01.179Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.630 33.902 1498.6702 06:16:37.60M 2015-10-31T06:17:01.384Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.628 33.900 1498.6678 06:16:37.80M 2015-10-31T06:17:01.584Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.632 33.904 1498.6727 06:16:38.02M 2015-10-31T06:17:01.789Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.634 33.906 1498.6743 06:16:38.22M 2015-10-31T06:17:02.009Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.635 33.907 1498.6768 06:16:38.42M 2015-10-31T06:17:02.194Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.637 33.909 1498.6790 06:16:38.63M 2015-10-31T06:17:02.394Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.910 1498.6801 06:16:38.82M 2015-10-31T06:17:02.600Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.639 33.911 1498.6805 06:16:39.03M 2015-10-31T06:17:02.805Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.639 33.911 1498.6802 06:16:39.23M 2015-10-31T06:17:03.009Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.639 33.911 1498.6805 06:16:39.43M 2015-10-31T06:17:03.209Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.910 1498.6794 06:16:39.63M 2015-10-31T06:17:03.409Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.637 33.909 1498.6785 06:16:39.83M 2015-10-31T06:17:03.614Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.637 33.909 1498.6779 06:16:40.05M 2015-10-31T06:17:03.819Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.638 33.910 1498.6786 06:16:40.25M 2015-10-31T06:17:04.041Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.638 33.910 1498.6814 06:16:40.45M 2015-10-31T06:17:04.220Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.638 33.910 1498.6812 06:16:40.65M 2015-10-31T06:17:04.430Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.639 33.910 1498.6816 06:16:40.84M 2015-10-31T06:17:04.630Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.635 33.907 1498.6777 06:16:41.07M 2015-10-31T06:17:04.834Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.636 33.907 1498.6783 06:16:41.27M 2015-10-31T06:17:05.034Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.635 33.906 1498.6779 06:16:41.46M 2015-10-31T06:17:05.239Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.634 33.905 1498.6770 06:16:41.66M 2015-10-31T06:17:05.445Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.630 33.901 1498.6722 06:16:41.86M 2015-10-31T06:17:05.645Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.629 33.901 1498.6720 06:16:42.08M 2015-10-31T06:17:05.850Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.629 33.900 1498.6718 06:16:42.28M 2015-10-31T06:17:06.050Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.631 33.903 1498.6730 06:16:42.48M 2015-10-31T06:17:06.255Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.631 33.903 1498.6737 06:16:42.68M 2015-10-31T06:17:06.475Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.631 33.903 1498.6736 06:16:42.88M 2015-10-31T06:17:06.665Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.631 33.902 1498.6737 06:16:43.11M 2015-10-31T06:17:06.865Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.631 33.902 1498.6741 06:16:43.30M 2015-10-31T06:17:07.070Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.637 33.908 1498.6808 06:16:43.49M 2015-10-31T06:17:07.270Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.637 33.908 1498.6807 06:16:43.69M 2015-10-31T06:17:07.475Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.638 33.909 1498.6819 06:16:43.89M 2015-10-31T06:17:07.675Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.638 33.909 1498.6816 06:16:44.11M 2015-10-31T06:17:07.875Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.637 33.909 1498.6807 06:16:44.31M 2015-10-31T06:17:08.085Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.637 33.908 1498.6801 06:16:44.50M 2015-10-31T06:17:08.285Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.637 33.909 1498.6790 06:16:44.71M 2015-10-31T06:17:08.490Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.637 33.909 1498.6796 06:16:44.91M 2015-10-31T06:17:08.690Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.637 33.909 1498.6792 06:16:45.12M 2015-10-31T06:17:08.895Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.909 1498.6802 06:16:45.32M 2015-10-31T06:17:09.100Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.909 1498.6807 06:16:45.52M 2015-10-31T06:17:09.300Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.637 33.908 1498.6801 06:16:45.72M 2015-10-31T06:17:09.500Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.638 33.909 1498.6808 06:16:45.92M 2015-10-31T06:17:09.705Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.637 33.908 1498.6805 06:16:46.14M 2015-10-31T06:17:09.910Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.637 33.908 1498.6792 06:16:46.34M 2015-10-31T06:17:10.115Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.636 33.907 1498.6788 06:16:46.54M 2015-10-31T06:17:10.321Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.636 33.907 1498.6781 06:16:46.74M 2015-10-31T06:17:10.515Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.635 33.907 1498.6768 06:16:46.94M 2015-10-31T06:17:10.721Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.635 33.906 1498.6763 06:16:47.15M 2015-10-31T06:17:10.961Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.635 33.906 1498.6758 06:16:47.35M 2015-10-31T06:17:11.125Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.634 33.906 1498.6744 06:16:47.57M 2015-10-31T06:17:11.330Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.642 33.913 1498.6842 06:16:47.75M 2015-10-31T06:17:11.535Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.644 33.914 1498.6858 06:16:47.95M 2015-10-31T06:17:11.735Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.646 33.917 1498.6884 06:16:48.17M 2015-10-31T06:17:11.935Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.638 33.909 1498.6787 06:16:48.37M 2015-10-31T06:17:12.140Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.641 33.912 1498.6821 06:16:48.57M 2015-10-31T06:17:12.345Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.642 33.913 1498.6836 06:16:48.77M 2015-10-31T06:17:12.550Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.640 33.911 1498.6812 06:16:48.96M 2015-10-31T06:17:12.750Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.639 33.910 1498.6790 06:16:49.19M 2015-10-31T06:17:12.955Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.637 33.909 1498.6772 06:16:49.38M 2015-10-31T06:17:13.155Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.636 33.908 1498.6764 06:16:49.58M 2015-10-31T06:17:13.360Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.907 1498.6764 06:16:49.78M 2015-10-31T06:17:13.565Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.642 33.914 1498.6836 06:16:50.00M 2015-10-31T06:17:13.765Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.643 33.915 1498.6844 06:16:50.20M 2015-10-31T06:17:13.970Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.644 33.916 1498.6851 06:16:50.40M 2015-10-31T06:17:14.175Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.644 33.916 1498.6859 06:16:50.60M 2015-10-31T06:17:14.375Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.645 33.917 1498.6881 06:16:50.80M 2015-10-31T06:17:14.575Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.647 33.918 1498.6898 06:16:51.01M 2015-10-31T06:17:14.780Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.647 33.919 1498.6906 06:16:51.21M 2015-10-31T06:17:14.985Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.647 33.918 1498.6908 06:16:51.41M 2015-10-31T06:17:15.185Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.646 33.917 1498.6907 06:16:51.61M 2015-10-31T06:17:15.410Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.645 33.916 1498.6888 06:16:51.81M 2015-10-31T06:17:15.595Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.644 33.916 1498.6874 06:16:52.05M 2015-10-31T06:17:15.795Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.643 33.913 1498.6891 06:16:52.23M 2015-10-31T06:17:16.000Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.642 33.912 1498.6879 06:16:52.43M 2015-10-31T06:17:16.200Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.640 33.910 1498.6863 06:16:52.63M 2015-10-31T06:17:16.405Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.639 33.909 1498.6853 06:16:52.82M 2015-10-31T06:17:16.610Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.638 33.908 1498.6842 06:16:53.05M 2015-10-31T06:17:16.815Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.638 33.909 1498.6831 06:16:53.24M 2015-10-31T06:17:17.015Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.637 33.909 1498.6826 06:16:53.44M 2015-10-31T06:17:17.215Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.637 33.908 1498.6816 06:16:53.64M 2015-10-31T06:17:17.420Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.636 33.907 1498.6794 06:16:53.84M 2015-10-31T06:17:17.625Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.635 33.907 1498.6771 06:16:54.06M 2015-10-31T06:17:17.825Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.635 33.907 1498.6766 06:16:54.26M 2015-10-31T06:17:18.030Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.636 33.908 1498.6775 06:16:54.46M 2015-10-31T06:17:18.235Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.636 33.908 1498.6781 06:16:54.66M 2015-10-31T06:17:18.440Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.637 33.909 1498.6801 06:16:54.86M 2015-10-31T06:17:18.640Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.637 33.909 1498.6799 06:16:55.08M 2015-10-31T06:17:18.845Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.638 33.909 1498.6809 06:16:55.27M 2015-10-31T06:17:19.045Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.638 33.909 1498.6820 06:16:55.47M 2015-10-31T06:17:19.250Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.639 33.910 1498.6825 06:16:55.67M 2015-10-31T06:17:19.450Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.639 33.911 1498.6820 06:16:55.87M 2015-10-31T06:17:19.650Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.639 33.910 1498.6805 06:16:56.09M 2015-10-31T06:17:19.870Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.639 33.910 1498.6799 06:16:56.29M 2015-10-31T06:17:20.060Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.639 33.911 1498.6794 06:16:56.50M 2015-10-31T06:17:20.265Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.641 33.913 1498.6810 06:16:56.69M 2015-10-31T06:17:20.465Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.640 33.912 1498.6799 06:16:56.88M 2015-10-31T06:17:20.670Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.640 33.912 1498.6802 06:16:57.10M 2015-10-31T06:17:20.870Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.640 33.911 1498.6798 06:16:57.30M 2015-10-31T06:17:21.075Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.639 33.911 1498.6799 06:16:57.50M 2015-10-31T06:17:21.281Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.639 33.911 1498.6801 06:16:57.70M 2015-10-31T06:17:21.481Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.639 33.911 1498.6791 06:16:57.90M 2015-10-31T06:17:21.721Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.642 33.914 1498.6831 06:16:58.12M 2015-10-31T06:17:21.890Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.642 33.913 1498.6838 06:16:58.32M 2015-10-31T06:17:22.090Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.643 33.914 1498.6852 06:16:58.52M 2015-10-31T06:17:22.295Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.644 33.915 1498.6868 06:16:58.72M 2015-10-31T06:17:22.500Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.645 33.915 1498.6888 06:16:58.91M 2015-10-31T06:17:22.700Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.646 33.916 1498.6898 06:16:59.14M 2015-10-31T06:17:22.900Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.646 33.916 1498.6915 06:16:59.33M 2015-10-31T06:17:23.105Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.648 33.918 1498.6934 06:16:59.53M 2015-10-31T06:17:23.310Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.647 33.916 1498.6924 06:16:59.73M 2015-10-31T06:17:23.510Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.638 33.908 1498.6836 06:16:59.93M 2015-10-31T06:17:23.715Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.638 33.908 1498.6826 06:17:00.15M 2015-10-31T06:17:23.915Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.637 33.908 1498.6815 06:17:00.35M 2015-10-31T06:17:24.120Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.637 33.907 1498.6812 06:17:00.55M 2015-10-31T06:17:24.340Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.636 33.906 1498.6802 06:17:00.75M 2015-10-31T06:17:24.525Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.639 33.910 1498.6847 06:17:00.96M 2015-10-31T06:17:24.730Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.641 33.911 1498.6855 06:17:01.16M 2015-10-31T06:17:24.935Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.642 33.913 1498.6871 06:17:01.36M 2015-10-31T06:17:25.135Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.645 33.915 1498.6896 06:17:01.56M 2015-10-31T06:17:25.340Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.645 33.916 1498.6893 06:17:01.76M 2015-10-31T06:17:25.561Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.639 33.910 1498.6816 06:17:01.96M 2015-10-31T06:17:25.745Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.638 33.910 1498.6819 06:17:02.18M 2015-10-31T06:17:25.946Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.638 33.909 1498.6813 06:17:02.38M 2015-10-31T06:17:26.150Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.636 33.908 1498.6799 06:17:02.58M 2015-10-31T06:17:26.355Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.636 33.907 1498.6791 06:17:02.77M 2015-10-31T06:17:26.560Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.635 33.906 1498.6783 06:17:03.00M 2015-10-31T06:17:26.760Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.634 33.905 1498.6783 06:17:03.20M 2015-10-31T06:17:26.961Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.643 33.914 1498.6885 06:17:03.39M 2015-10-31T06:17:27.161Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.643 33.914 1498.6887 06:17:03.59M 2015-10-31T06:17:27.371Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.644 33.914 1498.6891 06:17:03.79M 2015-10-31T06:17:27.575Z|I-OCEAN7-304-XXXX| 28.50 12.797 39.644 33.915 1498.6897 06:17:04.01M 2015-10-31T06:17:27.776Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.644 33.915 1498.6893 06:17:04.21M 2015-10-31T06:17:27.976Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.644 33.915 1498.6901 06:17:04.41M 2015-10-31T06:17:28.181Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.644 33.915 1498.6906 06:17:04.60M 2015-10-31T06:17:28.385Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.645 33.916 1498.6915 06:17:04.81M 2015-10-31T06:17:28.585Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.645 33.915 1498.6921 06:17:05.02M 2015-10-31T06:17:28.806Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.645 33.915 1498.6923 06:17:05.22M 2015-10-31T06:17:29.002Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.645 33.915 1498.6924 06:17:05.44M 2015-10-31T06:17:29.196Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.645 33.915 1498.6929 06:17:05.62M 2015-10-31T06:17:29.401Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.645 33.915 1498.6925 06:17:05.82M 2015-10-31T06:17:29.606Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.644 33.914 1498.6912 06:17:06.04M 2015-10-31T06:17:29.806Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.643 33.913 1498.6899 06:17:06.24M 2015-10-31T06:17:30.011Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.642 33.912 1498.6896 06:17:06.44M 2015-10-31T06:17:30.211Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.641 33.911 1498.6887 06:17:06.64M 2015-10-31T06:17:30.416Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.642 33.912 1498.6888 06:17:06.83M 2015-10-31T06:17:30.621Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.642 33.912 1498.6882 06:17:07.05M 2015-10-31T06:17:30.841Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.642 33.911 1498.6891 06:17:07.25M 2015-10-31T06:17:31.026Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.641 33.911 1498.6884 06:17:07.45M 2015-10-31T06:17:31.226Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.641 33.910 1498.6880 06:17:07.65M 2015-10-31T06:17:31.431Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.640 33.909 1498.6863 06:17:07.85M 2015-10-31T06:17:31.636Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.639 33.909 1498.6840 06:17:08.07M 2015-10-31T06:17:31.836Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.638 33.908 1498.6825 06:17:08.27M 2015-10-31T06:17:32.041Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.637 33.908 1498.6809 06:17:08.47M 2015-10-31T06:17:32.241Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.636 33.906 1498.6801 06:17:08.67M 2015-10-31T06:17:32.446Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.635 33.906 1498.6780 06:17:08.86M 2015-10-31T06:17:32.646Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.635 33.906 1498.6776 06:17:09.09M 2015-10-31T06:17:32.851Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.635 33.906 1498.6777 06:17:09.28M 2015-10-31T06:17:33.056Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.636 33.907 1498.6785 06:17:09.48M 2015-10-31T06:17:33.271Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.636 33.907 1498.6782 06:17:09.68M 2015-10-31T06:17:33.461Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.907 1498.6769 06:17:09.90M 2015-10-31T06:17:33.661Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.908 1498.6766 06:17:10.10M 2015-10-31T06:17:33.866Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.909 1498.6764 06:17:10.30M 2015-10-31T06:17:34.071Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.637 33.909 1498.6776 06:17:10.50M 2015-10-31T06:17:34.276Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.637 33.909 1498.6771 06:17:10.70M 2015-10-31T06:17:34.476Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.638 33.910 1498.6779 06:17:10.90M 2015-10-31T06:17:34.681Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.638 33.910 1498.6774 06:17:11.12M 2015-10-31T06:17:34.881Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.638 33.910 1498.6781 06:17:11.31M 2015-10-31T06:17:35.086Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.630 33.903 1498.6702 06:17:11.51M 2015-10-31T06:17:35.286Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.632 33.904 1498.6726 06:17:11.71M 2015-10-31T06:17:35.491Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.633 33.905 1498.6733 06:17:11.91M 2015-10-31T06:17:35.696Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.634 33.906 1498.6744 06:17:12.13M 2015-10-31T06:17:35.896Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.635 33.907 1498.6765 06:17:12.33M 2015-10-31T06:17:36.101Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.637 33.909 1498.6782 06:17:12.53M 2015-10-31T06:17:36.306Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.638 33.910 1498.6793 06:17:12.73M 2015-10-31T06:17:36.506Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.639 33.911 1498.6826 06:17:12.93M 2015-10-31T06:17:36.711Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.641 33.912 1498.6846 06:17:13.14M 2015-10-31T06:17:36.911Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.634 33.905 1498.6777 06:17:13.34M 2015-10-31T06:17:37.116Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.633 33.904 1498.6771 06:17:13.54M 2015-10-31T06:17:37.316Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.633 33.904 1498.6774 06:17:13.74M 2015-10-31T06:17:37.561Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.632 33.903 1498.6764 06:17:13.94M 2015-10-31T06:17:37.741Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.631 33.902 1498.6758 06:17:14.16M 2015-10-31T06:17:37.926Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.632 33.903 1498.6770 06:17:14.37M 2015-10-31T06:17:38.131Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.635 33.906 1498.6813 06:17:14.56M 2015-10-31T06:17:38.336Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.637 33.907 1498.6827 06:17:14.76M 2015-10-31T06:17:38.536Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.638 33.908 1498.6840 06:17:14.96M 2015-10-31T06:17:38.741Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.639 33.909 1498.6853 06:17:15.17M 2015-10-31T06:17:38.941Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.639 33.909 1498.6860 06:17:15.37M 2015-10-31T06:17:39.146Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.640 33.910 1498.6862 06:17:15.57M 2015-10-31T06:17:39.346Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.640 33.910 1498.6860 06:17:15.77M 2015-10-31T06:17:39.561Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.639 33.910 1498.6857 06:17:15.97M 2015-10-31T06:17:39.756Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.639 33.910 1498.6857 06:17:16.19M 2015-10-31T06:17:39.961Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.639 33.909 1498.6848 06:17:16.39M 2015-10-31T06:17:40.161Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.639 33.909 1498.6841 06:17:16.59M 2015-10-31T06:17:40.361Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.638 33.909 1498.6831 06:17:16.79M 2015-10-31T06:17:40.566Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.637 33.908 1498.6827 06:17:17.00M 2015-10-31T06:17:40.771Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.638 33.908 1498.6833 06:17:17.20M 2015-10-31T06:17:40.976Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.638 33.908 1498.6837 06:17:17.40M 2015-10-31T06:17:41.176Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.637 33.907 1498.6829 06:17:17.60M 2015-10-31T06:17:41.376Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.637 33.907 1498.6819 06:17:17.80M 2015-10-31T06:17:41.601Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.636 33.907 1498.6810 06:17:18.02M 2015-10-31T06:17:41.786Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.635 33.906 1498.6802 06:17:18.22M 2015-10-31T06:17:41.986Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.635 33.905 1498.6793 06:17:18.42M 2015-10-31T06:17:42.206Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.635 33.906 1498.6804 06:17:18.62M 2015-10-31T06:17:42.396Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.635 33.906 1498.6801 06:17:18.83M 2015-10-31T06:17:42.596Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.635 33.905 1498.6797 06:17:19.03M 2015-10-31T06:17:42.801Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.634 33.905 1498.6799 06:17:19.23M 2015-10-31T06:17:43.001Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.634 33.904 1498.6802 06:17:19.43M 2015-10-31T06:17:43.206Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.634 33.904 1498.6799 06:17:19.63M 2015-10-31T06:17:43.411Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.633 33.903 1498.6782 06:17:19.83M 2015-10-31T06:17:43.611Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.633 33.904 1498.6781 06:17:20.05M 2015-10-31T06:17:43.811Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.631 33.902 1498.6759 06:17:20.25M 2015-10-31T06:17:44.016Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.631 33.902 1498.6755 06:17:20.45M 2015-10-31T06:17:44.221Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.631 33.902 1498.6755 06:17:20.65M 2015-10-31T06:17:44.426Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.631 33.902 1498.6757 06:17:20.85M 2015-10-31T06:17:44.626Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.631 33.901 1498.6758 06:17:21.06M 2015-10-31T06:17:44.831Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.635 33.906 1498.6815 06:17:21.26M 2015-10-31T06:17:45.031Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.634 33.904 1498.6793 06:17:21.46M 2015-10-31T06:17:45.236Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.633 33.904 1498.6780 06:17:21.66M 2015-10-31T06:17:45.436Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.633 33.903 1498.6782 06:17:21.86M 2015-10-31T06:17:45.681Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.633 33.904 1498.6775 06:17:22.08M 2015-10-31T06:17:45.846Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.630 33.901 1498.6738 06:17:22.28M 2015-10-31T06:17:46.051Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.631 33.902 1498.6740 06:17:22.48M 2015-10-31T06:17:46.251Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.631 33.903 1498.6740 06:17:22.68M 2015-10-31T06:17:46.456Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.631 33.903 1498.6738 06:17:22.88M 2015-10-31T06:17:46.671Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.632 33.903 1498.6755 06:17:23.10M 2015-10-31T06:17:46.951Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.632 33.903 1498.6768 06:17:23.31M 2015-10-31T06:17:47.091Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.633 33.904 1498.6771 06:17:23.58M 2015-10-31T06:17:47.297Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.636 33.907 1498.6801 06:17:23.72M 2015-10-31T06:17:47.496Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.637 33.907 1498.6812 06:17:23.92M 2015-10-31T06:17:47.701Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.637 33.908 1498.6815 06:17:24.14M 2015-10-31T06:17:47.906Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.639 33.909 1498.6835 06:17:24.33M 2015-10-31T06:17:48.107Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.640 33.911 1498.6851 06:17:24.54M 2015-10-31T06:17:48.312Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.641 33.911 1498.6851 06:17:24.73M 2015-10-31T06:17:48.511Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.637 33.908 1498.6801 06:17:24.93M 2015-10-31T06:17:48.716Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.636 33.908 1498.6787 06:17:25.15M 2015-10-31T06:17:48.966Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.635 33.906 1498.6768 06:17:25.35M 2015-10-31T06:17:49.122Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.635 33.906 1498.6776 06:17:25.60M 2015-10-31T06:17:49.326Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.635 33.906 1498.6775 06:17:25.75M 2015-10-31T06:17:49.526Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.635 33.907 1498.6771 06:17:25.95M 2015-10-31T06:17:49.731Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.635 33.907 1498.6774 06:17:26.17M 2015-10-31T06:17:49.936Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.636 33.908 1498.6768 06:17:26.37M 2015-10-31T06:17:50.136Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.909 1498.6781 06:17:26.57M 2015-10-31T06:17:50.341Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.639 33.910 1498.6801 06:17:26.76M 2015-10-31T06:17:50.547Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.908 1498.6766 06:17:26.96M 2015-10-31T06:17:50.747Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.635 33.907 1498.6763 06:17:27.18M 2015-10-31T06:17:50.951Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.908 1498.6765 06:17:27.38M 2015-10-31T06:17:51.167Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.640 33.912 1498.6812 06:17:27.58M 2015-10-31T06:17:51.356Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.640 33.911 1498.6807 06:17:27.79M 2015-10-31T06:17:51.563Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.639 33.910 1498.6808 06:17:28.00M 2015-10-31T06:17:51.763Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.638 33.910 1498.6804 06:17:28.20M 2015-10-31T06:17:51.967Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.638 33.909 1498.6796 06:17:28.40M 2015-10-31T06:17:52.167Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.636 33.908 1498.6780 06:17:28.59M 2015-10-31T06:17:52.372Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.635 33.908 1498.6760 06:17:28.79M 2015-10-31T06:17:52.577Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.635 33.907 1498.6754 06:17:29.01M 2015-10-31T06:17:52.777Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.640 33.912 1498.6798 06:17:29.21M 2015-10-31T06:17:52.977Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.640 33.912 1498.6802 06:17:29.41M 2015-10-31T06:17:53.187Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.640 33.912 1498.6803 06:17:29.61M 2015-10-31T06:17:53.387Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.640 33.912 1498.6810 06:17:29.81M 2015-10-31T06:17:53.587Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.640 33.913 1498.6815 06:17:30.03M 2015-10-31T06:17:53.792Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.641 33.914 1498.6818 06:17:30.23M 2015-10-31T06:17:53.997Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.641 33.914 1498.6818 06:17:30.42M 2015-10-31T06:17:54.197Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.642 33.914 1498.6826 06:17:30.62M 2015-10-31T06:17:54.404Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.642 33.914 1498.6830 06:17:30.82M 2015-10-31T06:17:54.604Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.636 33.909 1498.6763 06:17:31.04M 2015-10-31T06:17:54.807Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.636 33.908 1498.6766 06:17:31.24M 2015-10-31T06:17:55.012Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.636 33.908 1498.6770 06:17:31.44M 2015-10-31T06:17:55.212Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.636 33.908 1498.6785 06:17:31.64M 2015-10-31T06:17:55.417Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.637 33.908 1498.6802 06:17:31.83M 2015-10-31T06:17:55.637Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.635 33.907 1498.6803 06:17:32.06M 2015-10-31T06:17:55.822Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.906 1498.6814 06:17:32.27M 2015-10-31T06:17:56.027Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.636 33.906 1498.6826 06:17:32.45M 2015-10-31T06:17:56.227Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.636 33.906 1498.6818 06:17:32.66M 2015-10-31T06:17:56.432Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.635 33.906 1498.6818 06:17:32.85M 2015-10-31T06:17:56.637Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.641 33.911 1498.6877 06:17:33.07M 2015-10-31T06:17:56.837Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.642 33.912 1498.6885 06:17:33.27M 2015-10-31T06:17:57.042Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.643 33.913 1498.6902 06:17:33.47M 2015-10-31T06:17:57.242Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.644 33.914 1498.6919 06:17:33.67M 2015-10-31T06:17:57.442Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.644 33.913 1498.6920 06:17:33.87M 2015-10-31T06:17:57.652Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.643 33.913 1498.6910 06:17:34.08M 2015-10-31T06:17:57.852Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.643 33.913 1498.6909 06:17:34.29M 2015-10-31T06:17:58.057Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.644 33.914 1498.6908 06:17:34.48M 2015-10-31T06:17:58.262Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.644 33.914 1498.6903 06:17:34.68M 2015-10-31T06:17:58.462Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.643 33.914 1498.6882 06:17:34.88M 2015-10-31T06:17:58.667Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.643 33.914 1498.6874 06:17:35.10M 2015-10-31T06:17:58.867Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.643 33.914 1498.6873 06:17:35.30M 2015-10-31T06:17:59.072Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.643 33.914 1498.6865 06:17:35.50M 2015-10-31T06:17:59.277Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.638 33.910 1498.6813 06:17:35.70M 2015-10-31T06:17:59.477Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.638 33.909 1498.6812 06:17:35.90M 2015-10-31T06:17:59.677Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.637 33.908 1498.6803 06:17:36.11M 2015-10-31T06:17:59.883Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.637 33.908 1498.6807 06:17:36.31M