2015-10-31T06:16:00.067Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.639 33.909 1498.6852 06:15:36.49M 2015-10-31T06:16:00.272Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.639 33.908 1498.6846 06:15:36.69M 2015-10-31T06:16:00.472Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.646 33.915 1498.6931 06:15:36.89M 2015-10-31T06:16:00.677Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.647 33.916 1498.6945 06:15:37.11M 2015-10-31T06:16:00.877Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.645 33.914 1498.6919 06:15:37.31M 2015-10-31T06:16:01.083Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.644 33.913 1498.6903 06:15:37.51M 2015-10-31T06:16:01.283Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.642 33.912 1498.6884 06:15:37.70M 2015-10-31T06:16:01.487Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.643 33.912 1498.6880 06:15:37.90M 2015-10-31T06:16:01.692Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.643 33.912 1498.6879 06:15:38.12M 2015-10-31T06:16:01.892Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.643 33.913 1498.6871 06:15:38.32M 2015-10-31T06:16:02.097Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.643 33.913 1498.6871 06:15:38.52M 2015-10-31T06:16:02.297Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.638 33.909 1498.6808 06:15:38.72M 2015-10-31T06:16:02.502Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.638 33.909 1498.6799 06:15:38.92M 2015-10-31T06:16:02.707Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.638 33.909 1498.6794 06:15:39.14M 2015-10-31T06:16:02.907Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.637 33.909 1498.6781 06:15:39.33M 2015-10-31T06:16:03.112Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.637 33.909 1498.6770 06:15:39.54M 2015-10-31T06:16:03.317Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.637 33.908 1498.6765 06:15:39.73M 2015-10-31T06:16:03.517Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.636 33.907 1498.6758 06:15:39.93M 2015-10-31T06:16:03.723Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.635 33.907 1498.6750 06:15:40.15M 2015-10-31T06:16:03.942Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.636 33.907 1498.6752 06:15:40.35M 2015-10-31T06:16:04.127Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.636 33.908 1498.6757 06:15:40.57M 2015-10-31T06:16:04.332Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.636 33.908 1498.6768 06:15:40.75M 2015-10-31T06:16:04.537Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.908 1498.6780 06:15:40.95M 2015-10-31T06:16:04.737Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.630 33.902 1498.6719 06:15:41.17M 2015-10-31T06:16:04.937Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.630 33.901 1498.6724 06:15:41.37M 2015-10-31T06:16:05.142Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.629 33.900 1498.6722 06:15:41.56M 2015-10-31T06:16:05.347Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.629 33.900 1498.6718 06:15:41.76M 2015-10-31T06:16:05.547Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.634 33.904 1498.6780 06:15:41.96M 2015-10-31T06:16:05.752Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.635 33.906 1498.6799 06:15:42.18M 2015-10-31T06:16:05.952Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.636 33.906 1498.6825 06:15:42.38M 2015-10-31T06:16:06.157Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.637 33.907 1498.6836 06:15:42.58M 2015-10-31T06:16:06.357Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.637 33.908 1498.6840 06:15:42.78M 2015-10-31T06:16:06.563Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.638 33.908 1498.6842 06:15:43.00M 2015-10-31T06:16:06.767Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.638 33.908 1498.6848 06:15:43.20M 2015-10-31T06:16:06.967Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.638 33.909 1498.6855 06:15:43.40M 2015-10-31T06:16:07.172Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.638 33.908 1498.6849 06:15:43.59M 2015-10-31T06:16:07.377Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.637 33.907 1498.6840 06:15:43.79M 2015-10-31T06:16:07.577Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.637 33.907 1498.6832 06:15:44.01M 2015-10-31T06:16:07.782Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.636 33.907 1498.6826 06:15:44.21M 2015-10-31T06:16:08.001Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.636 33.907 1498.6807 06:15:44.41M 2015-10-31T06:16:08.187Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.635 33.907 1498.6799 06:15:44.61M 2015-10-31T06:16:08.407Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.635 33.906 1498.6797 06:15:44.81M 2015-10-31T06:16:08.592Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.634 33.905 1498.6787 06:15:45.04M 2015-10-31T06:16:08.797Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.633 33.905 1498.6775 06:15:45.22M 2015-10-31T06:16:09.004Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6758 06:15:45.43M 2015-10-31T06:16:09.203Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.905 1498.6753 06:15:45.62M 2015-10-31T06:16:09.441Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.633 33.906 1498.6754 06:15:45.82M 2015-10-31T06:16:09.612Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.633 33.906 1498.6753 06:15:46.04M 2015-10-31T06:16:09.812Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.634 33.906 1498.6755 06:15:46.24M 2015-10-31T06:16:10.017Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.634 33.906 1498.6742 06:15:46.44M 2015-10-31T06:16:10.217Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.634 33.907 1498.6735 06:15:46.64M 2015-10-31T06:16:10.422Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.635 33.907 1498.6742 06:15:46.84M 2015-10-31T06:16:10.627Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.635 33.908 1498.6748 06:15:47.06M 2015-10-31T06:16:10.827Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.635 33.908 1498.6746 06:15:47.26M 2015-10-31T06:16:11.032Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.635 33.908 1498.6755 06:15:47.45M 2015-10-31T06:16:11.232Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.636 33.908 1498.6765 06:15:47.66M 2015-10-31T06:16:11.437Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.637 33.908 1498.6775 06:15:47.85M 2015-10-31T06:16:11.637Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.637 33.909 1498.6777 06:15:48.07M 2015-10-31T06:16:11.842Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.637 33.908 1498.6777 06:15:48.27M 2015-10-31T06:16:12.042Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.637 33.908 1498.6780 06:15:48.47M 2015-10-31T06:16:12.247Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.637 33.908 1498.6794 06:15:48.67M 2015-10-31T06:16:12.457Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.636 33.907 1498.6794 06:15:48.87M 2015-10-31T06:16:12.657Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.637 33.908 1498.6794 06:15:49.09M 2015-10-31T06:16:12.872Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.637 33.908 1498.6796 06:15:49.29M 2015-10-31T06:16:13.062Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.638 33.908 1498.6807 06:15:49.50M 2015-10-31T06:16:13.262Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.638 33.908 1498.6814 06:15:49.68M 2015-10-31T06:16:13.467Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.638 33.908 1498.6821 06:15:49.88M 2015-10-31T06:16:13.672Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.635 33.905 1498.6782 06:15:50.10M 2015-10-31T06:16:13.872Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.634 33.905 1498.6782 06:15:50.30M 2015-10-31T06:16:14.077Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.635 33.906 1498.6787 06:15:50.50M 2015-10-31T06:16:14.277Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.631 33.902 1498.6732 06:15:50.70M 2015-10-31T06:16:14.483Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.632 33.903 1498.6729 06:15:50.90M 2015-10-31T06:16:14.683Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.633 33.905 1498.6720 06:15:51.12M 2015-10-31T06:16:14.887Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.634 33.906 1498.6735 06:15:51.32M 2015-10-31T06:16:15.092Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.635 33.907 1498.6753 06:15:51.52M 2015-10-31T06:16:15.321Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.636 33.909 1498.6760 06:15:51.71M 2015-10-31T06:16:15.497Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.637 33.910 1498.6770 06:15:51.91M 2015-10-31T06:16:15.697Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.637 33.910 1498.6780 06:15:52.13M 2015-10-31T06:16:15.907Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.639 33.911 1498.6792 06:15:52.33M 2015-10-31T06:16:16.107Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.640 33.912 1498.6802 06:15:52.53M 2015-10-31T06:16:16.307Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.641 33.912 1498.6820 06:15:52.73M 2015-10-31T06:16:16.512Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.641 33.913 1498.6823 06:15:52.93M 2015-10-31T06:16:16.712Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.641 33.913 1498.6820 06:15:53.15M 2015-10-31T06:16:16.918Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.640 33.912 1498.6816 06:15:53.34M 2015-10-31T06:16:17.123Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.640 33.912 1498.6814 06:15:53.54M 2015-10-31T06:16:17.343Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.639 33.911 1498.6814 06:15:53.74M 2015-10-31T06:16:17.528Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.639 33.910 1498.6809 06:15:53.96M 2015-10-31T06:16:17.728Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.638 33.910 1498.6807 06:15:54.16M 2015-10-31T06:16:17.933Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.638 33.910 1498.6808 06:15:54.36M 2015-10-31T06:16:18.133Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.639 33.910 1498.6809 06:15:54.56M 2015-10-31T06:16:18.338Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.640 33.911 1498.6821 06:15:54.76M 2015-10-31T06:16:18.543Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.640 33.911 1498.6830 06:15:54.96M 2015-10-31T06:16:18.743Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.640 33.911 1498.6826 06:15:55.18M 2015-10-31T06:16:18.948Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.639 33.911 1498.6814 06:15:55.37M 2015-10-31T06:16:19.153Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.639 33.910 1498.6805 06:15:55.57M 2015-10-31T06:16:19.353Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.638 33.909 1498.6805 06:15:55.77M 2015-10-31T06:16:19.558Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.638 33.909 1498.6792 06:15:55.97M 2015-10-31T06:16:19.758Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.637 33.909 1498.6783 06:15:56.19M 2015-10-31T06:16:19.963Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.638 33.909 1498.6786 06:15:56.39M 2015-10-31T06:16:20.168Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.638 33.909 1498.6788 06:15:56.59M 2015-10-31T06:16:20.368Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.638 33.909 1498.6790 06:15:56.79M 2015-10-31T06:16:20.573Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.642 33.913 1498.6836 06:15:57.01M 2015-10-31T06:16:20.778Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.643 33.914 1498.6848 06:15:57.21M 2015-10-31T06:16:20.978Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.644 33.915 1498.6868 06:15:57.41M 2015-10-31T06:16:21.178Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.639 33.911 1498.6815 06:15:57.61M 2015-10-31T06:16:21.383Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.910 1498.6804 06:15:57.80M 2015-10-31T06:16:21.588Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.910 1498.6794 06:15:58.02M 2015-10-31T06:16:21.809Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.638 33.909 1498.6791 06:15:58.22M 2015-10-31T06:16:21.993Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.637 33.909 1498.6781 06:15:58.44M 2015-10-31T06:16:22.198Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.635 33.907 1498.6759 06:15:58.62M 2015-10-31T06:16:22.398Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.633 33.906 1498.6740 06:15:58.82M 2015-10-31T06:16:22.604Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.634 33.907 1498.6752 06:15:59.04M 2015-10-31T06:16:22.808Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.635 33.908 1498.6747 06:15:59.24M 2015-10-31T06:16:23.008Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.636 33.908 1498.6761 06:15:59.44M 2015-10-31T06:16:23.213Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.636 33.908 1498.6760 06:15:59.63M 2015-10-31T06:16:23.413Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.635 33.908 1498.6759 06:15:59.83M 2015-10-31T06:16:23.618Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.635 33.907 1498.6757 06:16:00.05M 2015-10-31T06:16:23.818Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.639 33.911 1498.6813 06:16:00.25M 2015-10-31T06:16:24.023Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.640 33.912 1498.6816 06:16:00.45M 2015-10-31T06:16:24.228Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.641 33.912 1498.6831 06:16:00.65M 2015-10-31T06:16:24.428Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.640 33.912 1498.6830 06:16:00.85M 2015-10-31T06:16:24.633Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.641 33.912 1498.6836 06:16:01.06M 2015-10-31T06:16:24.833Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.641 33.912 1498.6851 06:16:01.26M 2015-10-31T06:16:25.038Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.642 33.913 1498.6868 06:16:01.46M 2015-10-31T06:16:25.281Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.644 33.915 1498.6888 06:16:01.66M 2015-10-31T06:16:25.448Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.645 33.915 1498.6890 06:16:01.86M 2015-10-31T06:16:25.648Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.642 33.913 1498.6860 06:16:02.08M 2015-10-31T06:16:25.853Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.642 33.912 1498.6860 06:16:02.28M 2015-10-31T06:16:26.053Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.641 33.912 1498.6852 06:16:02.48M 2015-10-31T06:16:26.273Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.640 33.911 1498.6832 06:16:02.68M 2015-10-31T06:16:26.458Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.638 33.909 1498.6809 06:16:02.89M 2015-10-31T06:16:26.668Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.636 33.907 1498.6777 06:16:03.10M 2015-10-31T06:16:26.868Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.632 33.903 1498.6722 06:16:03.30M 2015-10-31T06:16:27.068Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.635 33.906 1498.6747 06:16:03.49M 2015-10-31T06:16:27.273Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.636 33.908 1498.6759 06:16:03.69M 2015-10-31T06:16:27.473Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.638 33.910 1498.6786 06:16:03.89M 2015-10-31T06:16:27.678Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.638 33.910 1498.6775 06:16:04.11M 2015-10-31T06:16:27.881Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.638 33.911 1498.6769 06:16:04.31M 2015-10-31T06:16:28.083Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.639 33.912 1498.6764 06:16:04.51M 2015-10-31T06:16:28.288Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.639 33.912 1498.6770 06:16:04.71M 2015-10-31T06:16:28.488Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.640 33.913 1498.6781 06:16:04.91M 2015-10-31T06:16:28.693Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.641 33.913 1498.6788 06:16:05.12M 2015-10-31T06:16:28.899Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.641 33.914 1498.6788 06:16:05.32M 2015-10-31T06:16:29.098Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.642 33.915 1498.6805 06:16:05.52M 2015-10-31T06:16:29.303Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.643 33.915 1498.6820 06:16:05.72M 2015-10-31T06:16:29.503Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.635 33.908 1498.6743 06:16:05.92M 2015-10-31T06:16:29.708Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.635 33.907 1498.6748 06:16:06.14M 2015-10-31T06:16:29.913Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.636 33.908 1498.6753 06:16:06.34M 2015-10-31T06:16:30.113Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.636 33.907 1498.6766 06:16:06.54M 2015-10-31T06:16:30.318Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.635 33.906 1498.6775 06:16:06.74M 2015-10-31T06:16:30.518Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.639 33.909 1498.6815 06:16:06.94M 2015-10-31T06:16:30.743Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.636 33.906 1498.6783 06:16:07.15M 2015-10-31T06:16:30.928Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.635 33.906 1498.6786 06:16:07.37M 2015-10-31T06:16:31.128Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.635 33.906 1498.6792 06:16:07.56M 2015-10-31T06:16:31.333Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.634 33.905 1498.6780 06:16:07.75M 2015-10-31T06:16:31.533Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.634 33.905 1498.6780 06:16:07.95M 2015-10-31T06:16:31.738Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.634 33.905 1498.6770 06:16:08.17M 2015-10-31T06:16:31.943Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.632 33.904 1498.6758 06:16:08.37M 2015-10-31T06:16:32.148Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.631 33.903 1498.6747 06:16:08.57M 2015-10-31T06:16:32.348Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.639 33.910 1498.6825 06:16:08.77M 2015-10-31T06:16:32.553Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.640 33.911 1498.6831 06:16:08.97M 2015-10-31T06:16:32.753Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.639 33.911 1498.6825 06:16:09.19M 2015-10-31T06:16:32.958Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.640 33.912 1498.6841 06:16:09.38M 2015-10-31T06:16:33.158Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.640 33.912 1498.6832 06:16:09.58M 2015-10-31T06:16:33.363Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.640 33.912 1498.6816 06:16:09.78M 2015-10-31T06:16:33.568Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.639 33.911 1498.6804 06:16:10.00M 2015-10-31T06:16:33.768Z|I-OCEAN7-304-XXXX| 28.45 12.793 39.639 33.914 1498.6722 06:16:10.20M 2015-10-31T06:16:33.973Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.639 33.915 1498.6707 06:16:10.40M 2015-10-31T06:16:34.178Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.639 33.915 1498.6715 06:16:10.60M 2015-10-31T06:16:34.378Z|I-OCEAN7-304-XXXX| 28.43 12.793 39.639 33.914 1498.6731 06:16:10.80M 2015-10-31T06:16:34.578Z|I-OCEAN7-304-XXXX| 28.39 12.794 39.638 33.913 1498.6725 06:16:11.02M 2015-10-31T06:16:34.783Z|I-OCEAN7-304-XXXX| 28.39 12.794 39.638 33.912 1498.6740 06:16:11.21M 2015-10-31T06:16:34.988Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.632 33.906 1498.6681 06:16:11.41M 2015-10-31T06:16:35.208Z|I-OCEAN7-304-XXXX| 28.39 12.795 39.632 33.905 1498.6693 06:16:11.61M 2015-10-31T06:16:35.393Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.631 33.904 1498.6697 06:16:11.83M 2015-10-31T06:16:35.598Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.629 33.902 1498.6682 06:16:12.03M 2015-10-31T06:16:35.798Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.628 33.901 1498.6669 06:16:12.23M 2015-10-31T06:16:36.004Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.627 33.899 1498.6664 06:16:12.43M 2015-10-31T06:16:36.208Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.634 33.906 1498.6747 06:16:12.63M 2015-10-31T06:16:36.408Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.635 33.907 1498.6753 06:16:12.83M 2015-10-31T06:16:36.608Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.907 1498.6763 06:16:13.05M 2015-10-31T06:16:36.818Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.635 33.907 1498.6765 06:16:13.24M 2015-10-31T06:16:37.018Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.636 33.907 1498.6780 06:16:13.45M 2015-10-31T06:16:37.218Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.641 33.912 1498.6844 06:16:13.64M 2015-10-31T06:16:37.423Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.641 33.912 1498.6838 06:16:13.84M 2015-10-31T06:16:37.628Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.641 33.912 1498.6832 06:16:14.06M 2015-10-31T06:16:37.833Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.641 33.912 1498.6827 06:16:14.26M 2015-10-31T06:16:38.033Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.640 33.912 1498.6824 06:16:14.46M 2015-10-31T06:16:38.239Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.640 33.912 1498.6821 06:16:14.66M 2015-10-31T06:16:38.438Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.640 33.912 1498.6825 06:16:14.86M 2015-10-31T06:16:38.643Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.641 33.912 1498.6832 06:16:15.08M 2015-10-31T06:16:38.843Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.640 33.913 1498.6802 06:16:15.28M 2015-10-31T06:16:39.048Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.640 33.912 1498.6799 06:16:15.47M 2015-10-31T06:16:39.248Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.639 33.912 1498.6797 06:16:15.67M 2015-10-31T06:16:39.453Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.639 33.911 1498.6799 06:16:15.87M 2015-10-31T06:16:39.673Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.638 33.910 1498.6796 06:16:16.09M 2015-10-31T06:16:39.858Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.910 1498.6792 06:16:16.31M 2015-10-31T06:16:40.063Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.637 33.909 1498.6791 06:16:16.49M 2015-10-31T06:16:40.280Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.636 33.908 1498.6772 06:16:16.69M 2015-10-31T06:16:40.468Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.638 33.910 1498.6801 06:16:16.89M 2015-10-31T06:16:40.673Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.909 1498.6798 06:16:17.11M 2015-10-31T06:16:40.873Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.638 33.909 1498.6803 06:16:17.30M 2015-10-31T06:16:41.078Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.637 33.909 1498.6797 06:16:17.50M 2015-10-31T06:16:41.279Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.638 33.909 1498.6805 06:16:17.71M 2015-10-31T06:16:41.484Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.638 33.909 1498.6814 06:16:17.90M 2015-10-31T06:16:41.688Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.638 33.909 1498.6821 06:16:18.12M 2015-10-31T06:16:41.893Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.633 33.904 1498.6770 06:16:18.32M 2015-10-31T06:16:42.121Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.632 33.903 1498.6758 06:16:18.52M 2015-10-31T06:16:42.294Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.633 33.903 1498.6770 06:16:18.72M 2015-10-31T06:16:42.499Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.633 33.903 1498.6775 06:16:18.92M 2015-10-31T06:16:42.704Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.633 33.903 1498.6777 06:16:19.13M 2015-10-31T06:16:42.904Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.633 33.903 1498.6772 06:16:19.33M 2015-10-31T06:16:43.109Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.632 33.902 1498.6764 06:16:19.53M 2015-10-31T06:16:43.314Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.638 33.908 1498.6826 06:16:19.73M 2015-10-31T06:16:43.514Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.639 33.909 1498.6827 06:16:19.93M 2015-10-31T06:16:43.719Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.639 33.910 1498.6824 06:16:20.15M 2015-10-31T06:16:43.924Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.638 33.909 1498.6820 06:16:20.35M 2015-10-31T06:16:44.139Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.643 33.913 1498.6870 06:16:20.55M 2015-10-31T06:16:44.329Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.643 33.913 1498.6864 06:16:20.76M 2015-10-31T06:16:44.529Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.648 33.918 1498.6931 06:16:20.95M 2015-10-31T06:16:44.729Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.648 33.918 1498.6929 06:16:21.17M 2015-10-31T06:16:44.934Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.648 33.918 1498.6926 06:16:21.36M 2015-10-31T06:16:45.139Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.639 33.910 1498.6825 06:16:21.56M 2015-10-31T06:16:45.344Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.636 33.907 1498.6794 06:16:21.76M 2015-10-31T06:16:45.544Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.637 33.908 1498.6807 06:16:21.96M 2015-10-31T06:16:45.749Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.638 33.909 1498.6802 06:16:22.18M 2015-10-31T06:16:45.954Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.628 33.900 1498.6694 06:16:22.38M 2015-10-31T06:16:46.154Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.628 33.899 1498.6686 06:16:22.58M 2015-10-31T06:16:46.359Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.627 33.899 1498.6682 06:16:22.78M 2015-10-31T06:16:46.559Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.626 33.898 1498.6685 06:16:23.98M 2015-10-31T06:16:46.801Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.626 33.897 1498.6685 06:16:23.19M 2015-10-31T06:16:46.969Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.626 33.896 1498.6699 06:16:23.39M 2015-10-31T06:16:47.169Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.626 33.897 1498.6705 06:16:23.59M 2015-10-31T06:16:47.374Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.627 33.897 1498.6724 06:16:23.79M 2015-10-31T06:16:47.574Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.628 33.898 1498.6733 06:16:24.01M 2015-10-31T06:16:47.779Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.629 33.899 1498.6752 06:16:24.21M 2015-10-31T06:16:47.984Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.633 33.904 1498.6794 06:16:24.41M 2015-10-31T06:16:48.189Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.634 33.903 1498.6820 06:16:24.61M 2015-10-31T06:16:48.389Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.638 33.907 1498.6866 06:16:24.81M 2015-10-31T06:16:48.609Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.638 33.908 1498.6866 06:16:25.03M 2015-10-31T06:16:48.794Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.638 33.908 1498.6863 06:16:25.24M 2015-10-31T06:16:48.994Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.638 33.908 1498.6853 06:16:25.42M 2015-10-31T06:16:49.199Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.638 33.908 1498.6857 06:16:25.62M 2015-10-31T06:16:49.404Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.639 33.909 1498.6862 06:16:25.82M 2015-10-31T06:16:49.609Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.640 33.909 1498.6887 06:16:26.04M 2015-10-31T06:16:49.809Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.641 33.913 1498.6829 06:16:26.24M 2015-10-31T06:16:50.009Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.641 33.912 1498.6862 06:16:26.44M 2015-10-31T06:16:50.219Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.642 33.912 1498.6871 06:16:26.64M 2015-10-31T06:16:50.419Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.640 33.911 1498.6858 06:16:26.84M 2015-10-31T06:16:50.619Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.641 33.911 1498.6874 06:16:27.06M 2015-10-31T06:16:50.824Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.641 33.911 1498.6885 06:16:27.25M 2015-10-31T06:16:51.029Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.641 33.911 1498.6893 06:16:27.45M 2015-10-31T06:16:51.229Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.633 33.903 1498.6810 06:16:27.65M 2015-10-31T06:16:51.434Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.632 33.902 1498.6804 06:16:27.85M 2015-10-31T06:16:51.634Z|I-OCEAN7-304-XXXX| 28.39 12.800 39.631 33.901 1498.6790 06:16:28.07M 2015-10-31T06:16:51.834Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.633 33.903 1498.6807 06:16:28.27M 2015-10-31T06:16:52.044Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.633 33.904 1498.6798 06:16:28.46M 2015-10-31T06:16:52.244Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.634 33.904 1498.6791 06:16:28.67M 2015-10-31T06:16:52.449Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.629 33.900 1498.6722 06:16:28.87M 2015-10-31T06:16:52.649Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.627 33.898 1498.6699 06:16:29.09M 2015-10-31T06:16:52.854Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.627 33.899 1498.6705 06:16:29.28M 2015-10-31T06:16:53.074Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.628 33.899 1498.6708 06:16:29.48M 2015-10-31T06:16:53.259Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.635 33.905 1498.6788 06:16:29.70M 2015-10-31T06:16:53.464Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.633 33.903 1498.6772 06:16:29.88M 2015-10-31T06:16:53.664Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.632 33.905 1498.6722 06:16:30.10M 2015-10-31T06:16:53.869Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.632 33.905 1498.6725 06:16:30.30M 2015-10-31T06:16:54.074Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.632 33.904 1498.6726 06:16:30.50M 2015-10-31T06:16:54.274Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.632 33.904 1498.6730 06:16:30.70M 2015-10-31T06:16:54.479Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.632 33.904 1498.6725 06:16:30.89M 2015-10-31T06:16:54.684Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.632 33.904 1498.6721 06:16:31.11M 2015-10-31T06:16:54.884Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.632 33.905 1498.6726 06:16:31.32M 2015-10-31T06:16:55.084Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.633 33.906 1498.6732 06:16:31.51M 2015-10-31T06:16:55.294Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.634 33.906 1498.6742 06:16:31.71M 2015-10-31T06:16:55.499Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.644 33.916 1498.6860 06:16:31.91M 2015-10-31T06:16:55.694Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.642 33.914 1498.6841 06:16:32.13M 2015-10-31T06:16:55.899Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.641 33.913 1498.6838 06:16:32.33M 2015-10-31T06:16:56.121Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.641 33.912 1498.6835 06:16:32.53M 2015-10-31T06:16:56.304Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.640 33.912 1498.6833 06:16:32.73M 2015-10-31T06:16:56.509Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.640 33.911 1498.6814 06:16:32.93M 2015-10-31T06:16:56.714Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.638 33.909 1498.6803 06:16:33.15M 2015-10-31T06:16:56.914Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.624 33.896 1498.6646 06:16:33.35M 2015-10-31T06:16:57.119Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.623 33.895 1498.6631 06:16:33.54M 2015-10-31T06:16:57.319Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.622 33.894 1498.6615 06:16:33.74M 2015-10-31T06:16:57.539Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.627 33.899 1498.6665 06:16:33.94M 2015-10-31T06:16:57.724Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.629 33.901 1498.6687 06:16:34.18M 2015-10-31T06:16:57.929Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.631 33.903 1498.6705 06:16:34.36M 2015-10-31T06:16:58.134Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.618 33.891 1498.6560 06:16:34.56M 2015-10-31T06:16:58.329Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.617 33.890 1498.6541 06:16:34.76M 2015-10-31T06:16:58.539Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.616 33.889 1498.6527 06:16:34.95M 2015-10-31T06:16:58.744Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.629 33.902 1498.6678 06:16:35.18M 2015-10-31T06:16:58.949Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.629 33.902 1498.6681 06:16:35.37M 2015-10-31T06:16:59.149Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.630 33.902 1498.6681 06:16:35.58M 2015-10-31T06:16:59.349Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.630 33.903 1498.6693 06:16:35.77M 2015-10-31T06:16:59.554Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.631 33.903 1498.6705 06:16:35.97M 2015-10-31T06:16:59.754Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.631 33.903 1498.6708 06:16:36.19M 2015-10-31T06:16:59.959Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.631 33.903 1498.6708 06:16:36.39M