2015-10-31T06:15:00.001Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.567 33.840 1498.6038 06:14:36.39M 2015-10-31T06:15:00.169Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.568 33.841 1498.6066 06:14:36.59M 2015-10-31T06:15:00.374Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.570 33.842 1498.6084 06:14:36.79M 2015-10-31T06:15:00.579Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.572 33.844 1498.6112 06:14:37.01M 2015-10-31T06:15:00.801Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.574 33.846 1498.6143 06:14:37.21M 2015-10-31T06:15:00.984Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.576 33.848 1498.6163 06:14:37.41M 2015-10-31T06:15:01.189Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.579 33.851 1498.6196 06:14:37.61M 2015-10-31T06:15:01.404Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.581 33.853 1498.6216 06:14:37.81M 2015-10-31T06:15:01.594Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.582 33.854 1498.6226 06:14:38.04M 2015-10-31T06:15:01.794Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.583 33.855 1498.6235 06:14:38.22M 2015-10-31T06:15:01.999Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.584 33.856 1498.6240 06:14:38.42M 2015-10-31T06:15:02.204Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.585 33.857 1498.6243 06:14:38.62M 2015-10-31T06:15:02.404Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.586 33.858 1498.6249 06:14:38.82M 2015-10-31T06:15:02.609Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.587 33.859 1498.6257 06:14:39.04M 2015-10-31T06:15:02.809Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.587 33.860 1498.6254 06:14:39.24M 2015-10-31T06:15:03.014Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.588 33.861 1498.6259 06:14:39.44M 2015-10-31T06:15:03.241Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.588 33.862 1498.6267 06:14:39.64M 2015-10-31T06:15:03.419Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.589 33.862 1498.6270 06:14:39.83M 2015-10-31T06:15:03.624Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.597 33.869 1498.6355 06:14:40.06M 2015-10-31T06:15:03.824Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.597 33.870 1498.6356 06:14:40.25M 2015-10-31T06:15:04.029Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.598 33.871 1498.6353 06:14:40.45M 2015-10-31T06:15:04.234Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.605 33.878 1498.6436 06:14:40.65M 2015-10-31T06:15:04.435Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.601 33.874 1498.6382 06:14:40.85M 2015-10-31T06:15:04.639Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.600 33.873 1498.6355 06:14:41.07M 2015-10-31T06:15:04.844Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.597 33.871 1498.6331 06:14:41.27M 2015-10-31T06:15:05.044Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.598 33.872 1498.6338 06:14:41.47M 2015-10-31T06:15:05.244Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.599 33.872 1498.6346 06:14:41.66M 2015-10-31T06:15:05.449Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.600 33.873 1498.6361 06:14:41.86M 2015-10-31T06:15:05.654Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.601 33.874 1498.6373 06:14:42.08M 2015-10-31T06:15:05.874Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.602 33.875 1498.6383 06:14:42.28M 2015-10-31T06:15:06.059Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.603 33.876 1498.6382 06:14:42.50M 2015-10-31T06:15:06.264Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.604 33.878 1498.6389 06:14:42.68M 2015-10-31T06:15:06.464Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.605 33.878 1498.6393 06:14:42.88M 2015-10-31T06:15:06.669Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.606 33.877 1498.6447 06:14:43.10M 2015-10-31T06:15:06.869Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.605 33.877 1498.6449 06:14:43.30M 2015-10-31T06:15:07.074Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.604 33.876 1498.6434 06:14:43.50M 2015-10-31T06:15:07.279Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.603 33.875 1498.6422 06:14:43.70M 2015-10-31T06:15:07.479Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.602 33.874 1498.6420 06:14:43.90M 2015-10-31T06:15:07.685Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.602 33.874 1498.6423 06:14:44.11M 2015-10-31T06:15:07.890Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.602 33.873 1498.6427 06:14:44.31M 2015-10-31T06:15:08.120Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.601 33.873 1498.6429 06:14:44.51M 2015-10-31T06:15:08.295Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.601 33.872 1498.6415 06:14:44.71M 2015-10-31T06:15:08.495Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.601 33.873 1498.6423 06:14:44.91M 2015-10-31T06:15:08.699Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.602 33.873 1498.6425 06:14:45.13M 2015-10-31T06:15:08.900Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.601 33.873 1498.6422 06:14:45.33M 2015-10-31T06:15:09.105Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.602 33.873 1498.6425 06:14:45.53M 2015-10-31T06:15:09.310Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.601 33.873 1498.6417 06:14:45.72M 2015-10-31T06:15:09.510Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.601 33.873 1498.6411 06:14:45.92M 2015-10-31T06:15:09.715Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.601 33.873 1498.6410 06:14:46.14M 2015-10-31T06:15:09.915Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.601 33.873 1498.6418 06:14:46.34M 2015-10-31T06:15:10.120Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.602 33.874 1498.6427 06:14:46.54M 2015-10-31T06:15:10.340Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.603 33.875 1498.6429 06:14:46.74M 2015-10-31T06:15:10.530Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.604 33.876 1498.6445 06:14:46.96M 2015-10-31T06:15:10.730Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.605 33.877 1498.6447 06:14:47.16M 2015-10-31T06:15:10.930Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.603 33.875 1498.6427 06:14:47.36M 2015-10-31T06:15:11.135Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.604 33.876 1498.6434 06:14:47.55M 2015-10-31T06:15:11.340Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.604 33.876 1498.6444 06:14:47.75M 2015-10-31T06:15:11.540Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.604 33.876 1498.6447 06:14:47.95M 2015-10-31T06:15:11.745Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.604 33.876 1498.6444 06:14:48.17M 2015-10-31T06:15:11.950Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.604 33.876 1498.6453 06:14:48.37M 2015-10-31T06:15:12.155Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.603 33.876 1498.6439 06:14:48.57M 2015-10-31T06:15:12.355Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.599 33.871 1498.6383 06:14:48.77M 2015-10-31T06:15:12.560Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.598 33.870 1498.6366 06:14:48.97M 2015-10-31T06:15:12.760Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.597 33.870 1498.6354 06:14:49.19M 2015-10-31T06:15:12.965Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.597 33.870 1498.6344 06:14:49.39M 2015-10-31T06:15:13.165Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.599 33.872 1498.6378 06:14:49.59M 2015-10-31T06:15:13.370Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.600 33.872 1498.6382 06:14:49.79M 2015-10-31T06:15:13.570Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.600 33.873 1498.6384 06:14:50.01M 2015-10-31T06:15:13.775Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.600 33.873 1498.6392 06:14:50.20M 2015-10-31T06:15:13.980Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.606 33.878 1498.6454 06:14:50.40M 2015-10-31T06:15:14.180Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.602 33.874 1498.6411 06:14:50.60M 2015-10-31T06:15:14.385Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.601 33.874 1498.6399 06:14:50.80M 2015-10-31T06:15:14.590Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.601 33.873 1498.6395 06:14:51.02M 2015-10-31T06:15:14.810Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.600 33.873 1498.6385 06:14:51.22M 2015-10-31T06:15:14.995Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.600 33.872 1498.6383 06:14:51.43M 2015-10-31T06:15:15.200Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.607 33.879 1498.6464 06:14:51.62M 2015-10-31T06:15:15.400Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.608 33.880 1498.6482 06:14:51.82M 2015-10-31T06:15:15.600Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.609 33.881 1498.6494 06:14:52.03M 2015-10-31T06:15:15.805Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.610 33.882 1498.6508 06:14:52.23M 2015-10-31T06:15:16.005Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.611 33.883 1498.6523 06:14:52.43M 2015-10-31T06:15:16.210Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.612 33.884 1498.6532 06:14:52.63M 2015-10-31T06:15:16.415Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.613 33.885 1498.6544 06:14:52.83M 2015-10-31T06:15:16.620Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.614 33.886 1498.6555 06:14:53.05M 2015-10-31T06:15:16.820Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.614 33.886 1498.6558 06:14:53.25M 2015-10-31T06:15:17.020Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.614 33.886 1498.6565 06:14:53.45M 2015-10-31T06:15:17.230Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.614 33.885 1498.6558 06:14:53.64M 2015-10-31T06:15:17.430Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.614 33.886 1498.6547 06:14:53.85M 2015-10-31T06:15:17.635Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.614 33.886 1498.6541 06:14:54.07M 2015-10-31T06:15:17.835Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.621 33.892 1498.6611 06:14:54.26M 2015-10-31T06:15:18.040Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.621 33.893 1498.6617 06:14:54.46M 2015-10-31T06:15:18.240Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.622 33.894 1498.6631 06:14:54.66M 2015-10-31T06:15:18.445Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.624 33.895 1498.6647 06:14:54.86M 2015-10-31T06:15:18.650Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.625 33.897 1498.6660 06:14:55.08M 2015-10-31T06:15:18.850Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.624 33.896 1498.6652 06:14:55.28M 2015-10-31T06:15:19.055Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.624 33.896 1498.6649 06:14:55.48M 2015-10-31T06:15:19.275Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.623 33.895 1498.6638 06:14:55.68M 2015-10-31T06:15:19.460Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.622 33.893 1498.6630 06:14:55.89M 2015-10-31T06:15:19.660Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.617 33.889 1498.6573 06:14:56.09M 2015-10-31T06:15:19.867Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.617 33.889 1498.6569 06:14:56.29M 2015-10-31T06:15:20.070Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.618 33.890 1498.6575 06:14:56.49M 2015-10-31T06:15:20.270Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.618 33.889 1498.6575 06:14:56.69M 2015-10-31T06:15:20.475Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.617 33.889 1498.6573 06:14:56.89M 2015-10-31T06:15:20.680Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.625 33.897 1498.6658 06:14:57.11M 2015-10-31T06:15:20.880Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.625 33.897 1498.6660 06:14:57.31M 2015-10-31T06:15:21.085Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.626 33.898 1498.6665 06:14:57.51M 2015-10-31T06:15:21.290Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.626 33.899 1498.6666 06:14:57.70M 2015-10-31T06:15:21.490Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.626 33.899 1498.6658 06:14:57.90M 2015-10-31T06:15:21.695Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.630 33.902 1498.6700 06:14:58.12M 2015-10-31T06:15:21.895Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.630 33.903 1498.6700 06:14:58.32M 2015-10-31T06:15:22.120Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.630 33.903 1498.6687 06:14:58.52M 2015-10-31T06:15:22.305Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.630 33.903 1498.6677 06:14:58.72M 2015-10-31T06:15:22.505Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.623 33.897 1498.6591 06:14:58.92M 2015-10-31T06:15:22.710Z|I-OCEAN7-304-XXXX| 28.29 12.795 39.622 33.896 1498.6571 06:14:59.14M 2015-10-31T06:15:22.910Z|I-OCEAN7-304-XXXX| 28.29 12.795 39.621 33.896 1498.6554 06:14:59.34M 2015-10-31T06:15:23.115Z|I-OCEAN7-304-XXXX| 28.28 12.795 39.620 33.895 1498.6538 06:14:59.54M 2015-10-31T06:15:23.320Z|I-OCEAN7-304-XXXX| 28.30 12.795 39.620 33.894 1498.6534 06:14:59.74M 2015-10-31T06:15:23.520Z|I-OCEAN7-304-XXXX| 28.30 12.795 39.620 33.895 1498.6539 06:14:59.93M 2015-10-31T06:15:23.740Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.621 33.895 1498.6549 06:15:00.15M 2015-10-31T06:15:23.925Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.624 33.898 1498.6588 06:15:00.37M 2015-10-31T06:15:24.137Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.629 33.903 1498.6652 06:15:00.55M 2015-10-31T06:15:24.330Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.630 33.904 1498.6656 06:15:00.75M 2015-10-31T06:15:24.535Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.630 33.903 1498.6665 06:15:00.95M 2015-10-31T06:15:24.740Z|I-OCEAN7-304-XXXX| 28.35 12.795 39.629 33.903 1498.6652 06:15:01.17M 2015-10-31T06:15:24.940Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.629 33.902 1498.6659 06:15:01.37M 2015-10-31T06:15:25.145Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.629 33.902 1498.6671 06:15:01.57M 2015-10-31T06:15:25.345Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.629 33.902 1498.6681 06:15:01.77M 2015-10-31T06:15:25.550Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.628 33.901 1498.6680 06:15:01.96M 2015-10-31T06:15:25.755Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.627 33.899 1498.6682 06:15:02.18M 2015-10-31T06:15:25.960Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.630 33.901 1498.6721 06:15:02.38M 2015-10-31T06:15:26.160Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.630 33.901 1498.6719 06:15:02.58M 2015-10-31T06:15:26.360Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.629 33.901 1498.6715 06:15:02.78M 2015-10-31T06:15:26.565Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.628 33.900 1498.6710 06:15:03.98M 2015-10-31T06:15:26.770Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.628 33.900 1498.6711 06:15:03.20M 2015-10-31T06:15:26.970Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.628 33.899 1498.6707 06:15:03.40M 2015-10-31T06:15:27.175Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.628 33.899 1498.6699 06:15:03.60M 2015-10-31T06:15:27.380Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.627 33.899 1498.6705 06:15:03.80M 2015-10-31T06:15:27.585Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.626 33.898 1498.6700 06:15:04.01M 2015-10-31T06:15:27.785Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.625 33.896 1498.6681 06:15:04.22M 2015-10-31T06:15:27.985Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.621 33.893 1498.6631 06:15:04.41M 2015-10-31T06:15:28.206Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.621 33.893 1498.6631 06:15:04.61M 2015-10-31T06:15:28.390Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.621 33.893 1498.6619 06:15:04.83M 2015-10-31T06:15:28.595Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.621 33.893 1498.6622 06:15:05.03M 2015-10-31T06:15:28.800Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.621 33.893 1498.6621 06:15:05.22M 2015-10-31T06:15:29.000Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.621 33.893 1498.6613 06:15:05.43M 2015-10-31T06:15:29.205Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.622 33.894 1498.6624 06:15:05.62M 2015-10-31T06:15:29.405Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.622 33.894 1498.6620 06:15:05.82M 2015-10-31T06:15:29.610Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.621 33.893 1498.6613 06:15:06.04M 2015-10-31T06:15:29.810Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.621 33.893 1498.6605 06:15:06.24M 2015-10-31T06:15:30.020Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.625 33.897 1498.6659 06:15:06.44M 2015-10-31T06:15:30.215Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.625 33.897 1498.6655 06:15:06.64M 2015-10-31T06:15:30.441Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.626 33.897 1498.6661 06:15:06.84M 2015-10-31T06:15:30.638Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.626 33.898 1498.6663 06:15:07.06M 2015-10-31T06:15:30.830Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.628 33.900 1498.6676 06:15:07.25M 2015-10-31T06:15:31.036Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.629 33.901 1498.6693 06:15:07.45M 2015-10-31T06:15:31.236Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.631 33.902 1498.6709 06:15:07.66M 2015-10-31T06:15:31.441Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.631 33.903 1498.6720 06:15:07.85M 2015-10-31T06:15:31.640Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.631 33.903 1498.6721 06:15:08.07M 2015-10-31T06:15:31.846Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.632 33.903 1498.6721 06:15:08.27M 2015-10-31T06:15:32.046Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.631 33.903 1498.6721 06:15:08.47M 2015-10-31T06:15:32.251Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.631 33.903 1498.6715 06:15:08.67M 2015-10-31T06:15:32.456Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.631 33.903 1498.6710 06:15:08.87M 2015-10-31T06:15:32.676Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.631 33.901 1498.6731 06:15:09.09M 2015-10-31T06:15:32.861Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.630 33.900 1498.6737 06:15:09.30M 2015-10-31T06:15:33.061Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.631 33.901 1498.6748 06:15:09.48M 2015-10-31T06:15:33.266Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.631 33.901 1498.6753 06:15:09.68M 2015-10-31T06:15:33.471Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.631 33.901 1498.6758 06:15:09.88M 2015-10-31T06:15:33.671Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.631 33.901 1498.6761 06:15:10.10M 2015-10-31T06:15:33.876Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.631 33.901 1498.6760 06:15:10.30M 2015-10-31T06:15:34.081Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.631 33.900 1498.6768 06:15:10.50M 2015-10-31T06:15:34.281Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.630 33.900 1498.6764 06:15:10.70M 2015-10-31T06:15:34.486Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.630 33.900 1498.6761 06:15:10.90M 2015-10-31T06:15:34.691Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.630 33.899 1498.6750 06:15:11.12M 2015-10-31T06:15:34.891Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.629 33.898 1498.6748 06:15:11.32M 2015-10-31T06:15:35.091Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.628 33.897 1498.6744 06:15:11.52M 2015-10-31T06:15:35.296Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.627 33.896 1498.6732 06:15:11.71M 2015-10-31T06:15:35.501Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.626 33.896 1498.6724 06:15:11.91M 2015-10-31T06:15:35.701Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.626 33.895 1498.6727 06:15:12.13M 2015-10-31T06:15:35.906Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.626 33.896 1498.6727 06:15:12.33M 2015-10-31T06:15:36.111Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.626 33.896 1498.6732 06:15:12.53M 2015-10-31T06:15:36.311Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.627 33.897 1498.6727 06:15:12.73M 2015-10-31T06:15:36.516Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.627 33.897 1498.6735 06:15:12.93M 2015-10-31T06:15:36.716Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.628 33.898 1498.6729 06:15:13.15M 2015-10-31T06:15:36.921Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.629 33.899 1498.6736 06:15:13.35M 2015-10-31T06:15:37.141Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.628 33.899 1498.6736 06:15:13.55M 2015-10-31T06:15:37.326Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.628 33.898 1498.6727 06:15:13.76M 2015-10-31T06:15:37.531Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.627 33.898 1498.6715 06:15:13.94M 2015-10-31T06:15:37.736Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.625 33.896 1498.6696 06:15:14.16M 2015-10-31T06:15:37.936Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.624 33.895 1498.6663 06:15:14.36M 2015-10-31T06:15:38.141Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.622 33.894 1498.6632 06:15:14.56M 2015-10-31T06:15:38.346Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.622 33.894 1498.6616 06:15:14.76M 2015-10-31T06:15:38.546Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.621 33.894 1498.6614 06:15:14.96M 2015-10-31T06:15:38.751Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.622 33.894 1498.6609 06:15:15.18M 2015-10-31T06:15:38.951Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.622 33.894 1498.6624 06:15:15.38M 2015-10-31T06:15:39.156Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.623 33.895 1498.6636 06:15:15.58M 2015-10-31T06:15:39.356Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.624 33.896 1498.6646 06:15:15.77M 2015-10-31T06:15:39.561Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.623 33.896 1498.6643 06:15:15.97M 2015-10-31T06:15:39.800Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.623 33.895 1498.6631 06:15:16.19M 2015-10-31T06:15:39.966Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.622 33.894 1498.6621 06:15:16.39M 2015-10-31T06:15:40.166Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.622 33.894 1498.6621 06:15:16.59M 2015-10-31T06:15:40.371Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.622 33.894 1498.6626 06:15:16.79M 2015-10-31T06:15:40.576Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.621 33.893 1498.6624 06:15:17.01M 2015-10-31T06:15:40.776Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.621 33.893 1498.6625 06:15:17.21M 2015-10-31T06:15:40.981Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.621 33.892 1498.6633 06:15:17.41M 2015-10-31T06:15:41.186Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.621 33.892 1498.6630 06:15:17.61M 2015-10-31T06:15:41.386Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.620 33.892 1498.6637 06:15:17.80M 2015-10-31T06:15:41.606Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.620 33.891 1498.6626 06:15:18.02M 2015-10-31T06:15:41.796Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.620 33.891 1498.6624 06:15:18.24M 2015-10-31T06:15:41.996Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.619 33.891 1498.6610 06:15:18.42M 2015-10-31T06:15:42.196Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.624 33.895 1498.6669 06:15:18.62M 2015-10-31T06:15:42.401Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.625 33.896 1498.6678 06:15:18.82M 2015-10-31T06:15:42.606Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.626 33.896 1498.6699 06:15:19.04M 2015-10-31T06:15:42.811Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.626 33.897 1498.6710 06:15:19.24M 2015-10-31T06:15:43.040Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.627 33.897 1498.6721 06:15:19.44M 2015-10-31T06:15:43.216Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.627 33.897 1498.6719 06:15:19.63M 2015-10-31T06:15:43.421Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.633 33.904 1498.6785 06:15:19.84M 2015-10-31T06:15:43.621Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.628 33.899 1498.6721 06:15:20.05M 2015-10-31T06:15:43.821Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.627 33.898 1498.6699 06:15:20.25M 2015-10-31T06:15:44.026Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.626 33.895 1498.6740 06:15:20.45M 2015-10-31T06:15:44.231Z|I-OCEAN7-304-XXXX| 28.41 12.801 39.626 33.895 1498.6755 06:15:20.65M 2015-10-31T06:15:44.431Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.627 33.896 1498.6754 06:15:20.85M 2015-10-31T06:15:44.636Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.627 33.896 1498.6755 06:15:21.07M 2015-10-31T06:15:44.841Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.633 33.902 1498.6824 06:15:21.27M 2015-10-31T06:15:45.041Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.631 33.900 1498.6796 06:15:21.47M 2015-10-31T06:15:45.246Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.631 33.899 1498.6793 06:15:21.66M 2015-10-31T06:15:45.451Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.624 33.894 1498.6722 06:15:21.86M 2015-10-31T06:15:45.651Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.625 33.895 1498.6711 06:15:22.09M 2015-10-31T06:15:45.881Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.626 33.896 1498.6711 06:15:22.28M 2015-10-31T06:15:46.071Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.626 33.897 1498.6707 06:15:22.48M 2015-10-31T06:15:46.256Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.625 33.896 1498.6677 06:15:22.69M 2015-10-31T06:15:46.461Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.624 33.896 1498.6661 06:15:22.88M 2015-10-31T06:15:46.666Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.624 33.896 1498.6646 06:15:23.10M 2015-10-31T06:15:46.866Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.627 33.900 1498.6676 06:15:23.30M 2015-10-31T06:15:47.071Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.628 33.900 1498.6670 06:15:23.49M 2015-10-31T06:15:47.276Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.628 33.901 1498.6667 06:15:23.69M 2015-10-31T06:15:47.476Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.630 33.903 1498.6677 06:15:23.89M 2015-10-31T06:15:47.683Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.630 33.904 1498.6685 06:15:24.11M 2015-10-31T06:15:47.886Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.631 33.904 1498.6693 06:15:24.31M 2015-10-31T06:15:48.086Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.632 33.905 1498.6700 06:15:24.51M 2015-10-31T06:15:48.291Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.633 33.906 1498.6719 06:15:24.71M 2015-10-31T06:15:48.496Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.633 33.906 1498.6715 06:15:24.91M 2015-10-31T06:15:48.696Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.633 33.906 1498.6714 06:15:25.13M 2015-10-31T06:15:48.896Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.633 33.906 1498.6715 06:15:25.33M 2015-10-31T06:15:49.101Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.633 33.905 1498.6709 06:15:25.52M 2015-10-31T06:15:49.306Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.632 33.905 1498.6708 06:15:25.73M 2015-10-31T06:15:49.511Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.632 33.905 1498.6710 06:15:25.92M 2015-10-31T06:15:49.711Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.627 33.900 1498.6649 06:15:26.14M 2015-10-31T06:15:49.916Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.626 33.899 1498.6637 06:15:26.34M 2015-10-31T06:15:50.120Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.630 33.902 1498.6685 06:15:26.54M 2015-10-31T06:15:50.322Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.630 33.902 1498.6689 06:15:26.74M 2015-10-31T06:15:50.541Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.638 33.910 1498.6775 06:15:26.94M 2015-10-31T06:15:50.726Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.638 33.910 1498.6768 06:15:27.17M 2015-10-31T06:15:50.926Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.638 33.910 1498.6766 06:15:27.36M 2015-10-31T06:15:51.131Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.638 33.910 1498.6768 06:15:27.55M 2015-10-31T06:15:51.336Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.638 33.910 1498.6774 06:15:27.75M 2015-10-31T06:15:51.541Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.639 33.911 1498.6780 06:15:27.95M 2015-10-31T06:15:51.741Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.636 33.908 1498.6754 06:15:28.17M 2015-10-31T06:15:51.946Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.636 33.908 1498.6763 06:15:28.37M 2015-10-31T06:15:52.146Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.635 33.907 1498.6758 06:15:28.57M 2015-10-31T06:15:52.351Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.635 33.906 1498.6760 06:15:28.77M 2015-10-31T06:15:52.557Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.909 1498.6792 06:15:28.97M 2015-10-31T06:15:52.757Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.638 33.909 1498.6804 06:15:29.19M 2015-10-31T06:15:52.963Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.638 33.909 1498.6815 06:15:29.39M 2015-10-31T06:15:53.162Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.635 33.906 1498.6774 06:15:29.59M 2015-10-31T06:15:53.367Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.634 33.906 1498.6759 06:15:29.78M 2015-10-31T06:15:53.601Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.636 33.907 1498.6785 06:15:30.00M 2015-10-31T06:15:53.776Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.637 33.908 1498.6799 06:15:30.20M 2015-10-31T06:15:53.976Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.637 33.909 1498.6813 06:15:30.40M 2015-10-31T06:15:54.181Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.648 33.918 1498.6931 06:15:30.60M 2015-10-31T06:15:54.381Z|I-OCEAN7-304-XXXX| 28.41 12.794 39.646 33.920 1498.6837 06:15:30.80M 2015-10-31T06:15:54.586Z|I-OCEAN7-304-XXXX| 28.40 12.794 39.645 33.919 1498.6824 06:15:31.02M 2015-10-31T06:15:54.786Z|I-OCEAN7-304-XXXX| 28.40 12.794 39.645 33.918 1498.6821 06:15:31.22M 2015-10-31T06:15:55.007Z|I-OCEAN7-304-XXXX| 28.41 12.794 39.644 33.918 1498.6813 06:15:31.42M 2015-10-31T06:15:55.191Z|I-OCEAN7-304-XXXX| 28.41 12.794 39.643 33.916 1498.6796 06:15:31.63M 2015-10-31T06:15:55.403Z|I-OCEAN7-304-XXXX| 28.41 12.794 39.646 33.920 1498.6833 06:15:31.81M 2015-10-31T06:15:55.603Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.645 33.915 1498.6907 06:15:32.03M 2015-10-31T06:15:55.841Z|I-OCEAN7-304-XXXX| 28.46 12.799 39.645 33.915 1498.6931 06:15:32.23M 2015-10-31T06:15:56.003Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.646 33.915 1498.6952 06:15:32.43M 2015-10-31T06:15:56.212Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.647 33.916 1498.6971 06:15:32.63M 2015-10-31T06:15:56.412Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.648 33.916 1498.6990 06:15:32.83M 2015-10-31T06:15:56.617Z|I-OCEAN7-304-XXXX| 28.43 12.800 39.648 33.917 1498.7001 06:15:33.05M 2015-10-31T06:15:56.817Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.649 33.917 1498.7008 06:15:33.25M 2015-10-31T06:15:57.022Z|I-OCEAN7-304-XXXX| 28.45 12.801 39.649 33.917 1498.7013 06:15:33.44M 2015-10-31T06:15:57.222Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.648 33.916 1498.7001 06:15:33.65M 2015-10-31T06:15:57.427Z|I-OCEAN7-304-XXXX| 28.42 12.800 39.647 33.916 1498.6976 06:15:33.84M 2015-10-31T06:15:57.627Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.646 33.915 1498.6953 06:15:34.06M 2015-10-31T06:15:57.832Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.646 33.915 1498.6949 06:15:34.26M 2015-10-31T06:15:58.037Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.646 33.915 1498.6949 06:15:34.46M 2015-10-31T06:15:58.242Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.646 33.916 1498.6947 06:15:34.66M 2015-10-31T06:15:58.442Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.646 33.915 1498.6936 06:15:34.86M 2015-10-31T06:15:58.647Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.646 33.916 1498.6934 06:15:35.08M 2015-10-31T06:15:58.847Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.646 33.916 1498.6934 06:15:35.28M 2015-10-31T06:15:59.052Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.647 33.917 1498.6931 06:15:35.48M 2015-10-31T06:15:59.257Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.650 33.919 1498.6967 06:15:35.68M 2015-10-31T06:15:59.477Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.642 33.911 1498.6873 06:15:35.87M 2015-10-31T06:15:59.662Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.642 33.912 1498.6884 06:15:36.11M 2015-10-31T06:15:59.862Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.640 33.910 1498.6859 06:15:36.29M