2015-10-31T06:14:00.077Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.509 33.786 1498.5347 06:13:36.49M 2015-10-31T06:14:00.277Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.510 33.787 1498.5364 06:13:36.69M 2015-10-31T06:14:00.477Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.505 33.782 1498.5316 06:13:36.89M 2015-10-31T06:14:00.683Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.504 33.782 1498.5303 06:13:37.11M 2015-10-31T06:14:00.887Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.504 33.781 1498.5287 06:13:37.31M 2015-10-31T06:14:01.092Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.503 33.781 1498.5287 06:13:37.51M 2015-10-31T06:14:01.297Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.503 33.780 1498.5284 06:13:37.71M 2015-10-31T06:14:01.497Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.502 33.779 1498.5282 06:13:37.91M 2015-10-31T06:14:01.697Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.501 33.778 1498.5284 06:13:38.13M 2015-10-31T06:14:01.902Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.500 33.777 1498.5282 06:13:38.32M 2015-10-31T06:14:02.107Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.500 33.777 1498.5292 06:13:38.52M 2015-10-31T06:14:02.307Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.501 33.777 1498.5299 06:13:38.72M 2015-10-31T06:14:02.512Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.501 33.777 1498.5308 06:13:38.92M 2015-10-31T06:14:02.717Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.502 33.778 1498.5316 06:13:39.14M 2015-10-31T06:14:02.922Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.503 33.779 1498.5333 06:13:39.34M 2015-10-31T06:14:03.122Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.504 33.780 1498.5348 06:13:39.54M 2015-10-31T06:14:03.342Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.506 33.781 1498.5356 06:13:39.74M 2015-10-31T06:14:03.527Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.505 33.781 1498.5352 06:13:39.95M 2015-10-31T06:14:03.727Z|I-OCEAN7-304-XXXX| 28.48 12.799 39.504 33.780 1498.5349 06:13:40.16M 2015-10-31T06:14:03.932Z|I-OCEAN7-304-XXXX| 28.45 12.799 39.503 33.779 1498.5332 06:13:40.35M 2015-10-31T06:14:04.142Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.503 33.779 1498.5321 06:13:40.55M 2015-10-31T06:14:04.337Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.503 33.779 1498.5314 06:13:40.75M 2015-10-31T06:14:04.542Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.514 33.790 1498.5425 06:13:40.95M 2015-10-31T06:14:04.747Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.514 33.791 1498.5422 06:13:41.17M 2015-10-31T06:14:04.952Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.515 33.791 1498.5421 06:13:41.37M 2015-10-31T06:14:05.152Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.510 33.787 1498.5360 06:13:41.57M 2015-10-31T06:14:05.357Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.509 33.786 1498.5348 06:13:41.77M 2015-10-31T06:14:05.557Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.509 33.786 1498.5338 06:13:41.97M 2015-10-31T06:14:05.763Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.508 33.785 1498.5327 06:13:42.19M 2015-10-31T06:14:05.963Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.508 33.785 1498.5326 06:13:42.39M 2015-10-31T06:14:06.167Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.508 33.784 1498.5330 06:13:42.58M 2015-10-31T06:14:06.372Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.508 33.784 1498.5337 06:13:42.78M 2015-10-31T06:14:06.572Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.508 33.785 1498.5339 06:13:43.00M 2015-10-31T06:14:06.772Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.509 33.786 1498.5345 06:13:43.20M 2015-10-31T06:14:06.982Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.505 33.782 1498.5295 06:13:43.40M 2015-10-31T06:14:07.182Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.504 33.782 1498.5267 06:13:43.60M 2015-10-31T06:14:07.382Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.504 33.781 1498.5262 06:13:43.80M 2015-10-31T06:14:07.587Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.503 33.781 1498.5253 06:13:44.02M 2015-10-31T06:14:07.807Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.507 33.784 1498.5304 06:13:44.22M 2015-10-31T06:14:07.992Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.509 33.786 1498.5315 06:13:44.43M 2015-10-31T06:14:08.192Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.512 33.789 1498.5353 06:13:44.61M 2015-10-31T06:14:08.398Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.511 33.788 1498.5338 06:13:44.81M 2015-10-31T06:14:08.604Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.509 33.787 1498.5322 06:13:45.03M 2015-10-31T06:14:08.807Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.508 33.785 1498.5306 06:13:45.23M 2015-10-31T06:14:09.007Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.504 33.782 1498.5262 06:13:45.43M 2015-10-31T06:14:09.212Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.504 33.782 1498.5264 06:13:45.63M 2015-10-31T06:14:09.412Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.505 33.782 1498.5267 06:13:45.83M 2015-10-31T06:14:09.617Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.505 33.782 1498.5275 06:13:46.05M 2015-10-31T06:14:09.822Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.505 33.782 1498.5294 06:13:46.25M 2015-10-31T06:14:10.022Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.506 33.782 1498.5315 06:13:46.44M 2015-10-31T06:14:10.227Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.508 33.784 1498.5345 06:13:46.64M 2015-10-31T06:14:10.432Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.509 33.786 1498.5371 06:13:46.84M 2015-10-31T06:14:10.632Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.508 33.784 1498.5356 06:13:47.06M 2015-10-31T06:14:10.832Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.507 33.783 1498.5347 06:13:47.26M 2015-10-31T06:14:11.037Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.508 33.784 1498.5359 06:13:47.46M 2015-10-31T06:14:11.242Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.509 33.785 1498.5371 06:13:47.66M 2015-10-31T06:14:11.447Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.510 33.786 1498.5388 06:13:47.86M 2015-10-31T06:14:11.647Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.510 33.786 1498.5392 06:13:48.08M 2015-10-31T06:14:11.847Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.511 33.787 1498.5399 06:13:48.28M 2015-10-31T06:14:12.052Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.512 33.788 1498.5404 06:13:48.47M 2015-10-31T06:14:12.272Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.513 33.789 1498.5408 06:13:48.67M 2015-10-31T06:14:12.462Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.509 33.786 1498.5360 06:13:48.89M 2015-10-31T06:14:12.662Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.498 33.776 1498.5236 06:13:49.09M 2015-10-31T06:14:12.867Z|I-OCEAN7-304-XXXX| 28.47 12.797 39.500 33.778 1498.5255 06:13:49.29M 2015-10-31T06:14:13.072Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.500 33.778 1498.5253 06:13:49.49M 2015-10-31T06:14:13.272Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.501 33.779 1498.5253 06:13:49.69M 2015-10-31T06:14:13.477Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.501 33.779 1498.5262 06:13:49.89M 2015-10-31T06:14:13.677Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.502 33.780 1498.5280 06:13:50.11M 2015-10-31T06:14:13.882Z|I-OCEAN7-304-XXXX| 28.46 12.797 39.504 33.782 1498.5295 06:13:50.30M 2015-10-31T06:14:14.083Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.504 33.781 1498.5288 06:13:50.50M 2015-10-31T06:14:14.287Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.504 33.781 1498.5295 06:13:50.70M 2015-10-31T06:14:14.492Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.503 33.780 1498.5297 06:13:50.90M 2015-10-31T06:14:14.692Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.504 33.780 1498.5303 06:13:51.12M 2015-10-31T06:14:14.897Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.504 33.781 1498.5299 06:13:51.32M 2015-10-31T06:14:15.102Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.504 33.780 1498.5305 06:13:51.52M 2015-10-31T06:14:15.302Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.503 33.780 1498.5306 06:13:51.72M 2015-10-31T06:14:15.507Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.503 33.779 1498.5298 06:13:51.92M 2015-10-31T06:14:15.707Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.512 33.788 1498.5399 06:13:52.14M 2015-10-31T06:14:15.912Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.513 33.789 1498.5406 06:13:52.33M 2015-10-31T06:14:16.112Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.515 33.791 1498.5426 06:13:52.53M 2015-10-31T06:14:16.317Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.535 33.810 1498.5647 06:13:52.73M 2015-10-31T06:14:16.522Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.553 33.828 1498.5850 06:13:52.93M 2015-10-31T06:14:16.737Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.569 33.844 1498.6025 06:13:53.15M 2015-10-31T06:14:16.927Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.571 33.846 1498.6038 06:13:53.36M 2015-10-31T06:14:17.132Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.574 33.848 1498.6064 06:13:53.55M 2015-10-31T06:14:17.332Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.576 33.851 1498.6080 06:13:53.75M 2015-10-31T06:14:17.532Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.597 33.871 1498.6316 06:13:53.95M 2015-10-31T06:14:17.738Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.600 33.874 1498.6340 06:13:54.16M 2015-10-31T06:14:17.942Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.602 33.876 1498.6368 06:13:54.36M 2015-10-31T06:14:18.147Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.609 33.883 1498.6448 06:13:54.57M 2015-10-31T06:14:18.347Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.609 33.883 1498.6436 06:13:54.76M 2015-10-31T06:14:18.553Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.609 33.882 1498.6437 06:13:54.96M 2015-10-31T06:14:18.752Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.612 33.886 1498.6479 06:13:55.18M 2015-10-31T06:14:18.957Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.613 33.886 1498.6497 06:13:55.38M 2015-10-31T06:14:19.163Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.613 33.886 1498.6503 06:13:55.58M 2015-10-31T06:14:19.363Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.615 33.888 1498.6530 06:13:55.78M 2015-10-31T06:14:19.567Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.614 33.887 1498.6515 06:13:55.97M 2015-10-31T06:14:19.773Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.612 33.885 1498.6508 06:13:56.19M 2015-10-31T06:14:19.972Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.611 33.884 1498.6497 06:13:56.40M 2015-10-31T06:14:20.172Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.609 33.882 1498.6470 06:13:56.59M 2015-10-31T06:14:20.377Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.610 33.883 1498.6470 06:13:56.79M 2015-10-31T06:14:20.583Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.609 33.882 1498.6450 06:13:57.01M 2015-10-31T06:14:20.783Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.609 33.882 1498.6456 06:13:57.21M 2015-10-31T06:14:20.987Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.608 33.882 1498.6440 06:13:57.41M 2015-10-31T06:14:21.208Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.608 33.881 1498.6433 06:13:57.61M 2015-10-31T06:14:21.392Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.608 33.881 1498.6439 06:13:57.82M 2015-10-31T06:14:21.598Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.607 33.881 1498.6439 06:13:58.03M 2015-10-31T06:14:21.803Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.607 33.881 1498.6436 06:13:58.23M 2015-10-31T06:14:22.003Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.607 33.880 1498.6428 06:13:58.43M 2015-10-31T06:14:22.208Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.607 33.880 1498.6425 06:13:58.62M 2015-10-31T06:14:22.408Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.606 33.880 1498.6418 06:13:58.82M 2015-10-31T06:14:22.613Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.606 33.880 1498.6420 06:13:59.04M 2015-10-31T06:14:22.813Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.606 33.880 1498.6416 06:13:59.24M 2015-10-31T06:14:23.018Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.605 33.879 1498.6404 06:13:59.44M 2015-10-31T06:14:23.241Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.604 33.878 1498.6399 06:13:59.64M 2015-10-31T06:14:23.423Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.602 33.876 1498.6384 06:13:59.84M 2015-10-31T06:14:23.628Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.602 33.875 1498.6383 06:14:00.06M 2015-10-31T06:14:23.828Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.603 33.876 1498.6399 06:14:00.26M 2015-10-31T06:14:24.033Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.604 33.877 1498.6414 06:14:00.45M 2015-10-31T06:14:24.238Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.604 33.876 1498.6421 06:14:00.65M 2015-10-31T06:14:24.438Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.605 33.877 1498.6436 06:14:00.85M 2015-10-31T06:14:24.638Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.606 33.878 1498.6449 06:14:01.07M 2015-10-31T06:14:24.880Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.607 33.880 1498.6470 06:14:01.27M 2015-10-31T06:14:25.048Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.608 33.880 1498.6469 06:14:01.47M 2015-10-31T06:14:25.248Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.608 33.880 1498.6475 06:14:01.67M 2015-10-31T06:14:25.453Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.609 33.881 1498.6477 06:14:01.86M 2015-10-31T06:14:25.673Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.609 33.882 1498.6483 06:14:02.08M 2015-10-31T06:14:25.858Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.610 33.883 1498.6489 06:14:02.30M 2015-10-31T06:14:26.063Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.611 33.883 1498.6501 06:14:02.48M 2015-10-31T06:14:26.268Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.611 33.883 1498.6509 06:14:02.68M 2015-10-31T06:14:26.468Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.611 33.883 1498.6510 06:14:02.88M 2015-10-31T06:14:26.673Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.611 33.883 1498.6509 06:14:03.10M 2015-10-31T06:14:26.878Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.615 33.887 1498.6547 06:14:03.30M 2015-10-31T06:14:27.078Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.615 33.887 1498.6547 06:14:03.50M 2015-10-31T06:14:27.283Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.615 33.887 1498.6549 06:14:03.70M 2015-10-31T06:14:27.483Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.615 33.887 1498.6542 06:14:03.90M 2015-10-31T06:14:27.688Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.615 33.887 1498.6543 06:14:04.12M 2015-10-31T06:14:27.888Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.615 33.887 1498.6538 06:14:04.31M 2015-10-31T06:14:28.093Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.615 33.888 1498.6541 06:14:04.51M 2015-10-31T06:14:28.298Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.616 33.888 1498.6545 06:14:04.71M 2015-10-31T06:14:28.498Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.615 33.888 1498.6539 06:14:04.91M 2015-10-31T06:14:28.703Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.615 33.887 1498.6542 06:14:05.13M 2015-10-31T06:14:28.908Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.614 33.887 1498.6538 06:14:05.33M 2015-10-31T06:14:29.108Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.614 33.886 1498.6520 06:14:05.53M 2015-10-31T06:14:29.313Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.613 33.886 1498.6514 06:14:05.73M 2015-10-31T06:14:29.513Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.613 33.885 1498.6515 06:14:05.93M 2015-10-31T06:14:29.718Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.613 33.885 1498.6520 06:14:06.14M 2015-10-31T06:14:29.918Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.612 33.885 1498.6526 06:14:06.34M 2015-10-31T06:14:30.138Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.613 33.885 1498.6532 06:14:06.54M 2015-10-31T06:14:30.323Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.614 33.886 1498.6547 06:14:06.76M 2015-10-31T06:14:30.528Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.615 33.886 1498.6560 06:14:06.94M 2015-10-31T06:14:30.733Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.615 33.887 1498.6564 06:14:07.16M 2015-10-31T06:14:30.938Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.615 33.887 1498.6566 06:14:07.36M 2015-10-31T06:14:31.138Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.616 33.887 1498.6581 06:14:07.56M 2015-10-31T06:14:31.338Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.615 33.887 1498.6586 06:14:07.75M 2015-10-31T06:14:31.543Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.615 33.886 1498.6587 06:14:07.95M 2015-10-31T06:14:31.748Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.615 33.886 1498.6587 06:14:08.18M 2015-10-31T06:14:31.948Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.615 33.886 1498.6587 06:14:08.38M 2015-10-31T06:14:32.153Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.616 33.887 1498.6594 06:14:08.57M 2015-10-31T06:14:32.353Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.617 33.888 1498.6600 06:14:08.77M 2015-10-31T06:14:32.558Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.617 33.889 1498.6600 06:14:08.97M 2015-10-31T06:14:32.763Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.618 33.889 1498.6595 06:14:09.19M 2015-10-31T06:14:32.963Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.618 33.890 1498.6595 06:14:09.39M 2015-10-31T06:14:33.168Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.618 33.890 1498.6594 06:14:09.59M 2015-10-31T06:14:33.373Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.617 33.889 1498.6577 06:14:09.79M 2015-10-31T06:14:33.578Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.617 33.889 1498.6573 06:14:10.01M 2015-10-31T06:14:33.778Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.613 33.886 1498.6527 06:14:10.21M 2015-10-31T06:14:33.983Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.613 33.885 1498.6516 06:14:10.40M 2015-10-31T06:14:34.183Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.615 33.887 1498.6536 06:14:10.60M 2015-10-31T06:14:34.388Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.616 33.888 1498.6541 06:14:10.80M 2015-10-31T06:14:34.608Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.617 33.889 1498.6547 06:14:11.02M 2015-10-31T06:14:34.793Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.617 33.890 1498.6550 06:14:11.23M 2015-10-31T06:14:35.000Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.628 33.900 1498.6670 06:14:11.42M 2015-10-31T06:14:35.203Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.629 33.901 1498.6674 06:14:11.62M 2015-10-31T06:14:35.404Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.630 33.902 1498.6678 06:14:11.82M 2015-10-31T06:14:35.603Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.630 33.903 1498.6688 06:14:12.04M 2015-10-31T06:14:35.808Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.631 33.904 1498.6698 06:14:12.23M 2015-10-31T06:14:36.013Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.629 33.902 1498.6666 06:14:12.43M 2015-10-31T06:14:36.213Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.628 33.901 1498.6655 06:14:12.63M 2015-10-31T06:14:36.418Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.629 33.902 1498.6656 06:14:12.83M 2015-10-31T06:14:36.618Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.630 33.903 1498.6663 06:14:13.05M 2015-10-31T06:14:36.840Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.630 33.903 1498.6677 06:14:13.25M 2015-10-31T06:14:37.028Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.631 33.904 1498.6685 06:14:13.45M 2015-10-31T06:14:37.233Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.631 33.904 1498.6693 06:14:13.65M 2015-10-31T06:14:37.433Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.632 33.904 1498.6704 06:14:13.85M 2015-10-31T06:14:37.638Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.632 33.904 1498.6710 06:14:14.07M 2015-10-31T06:14:37.838Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.638 33.910 1498.6774 06:14:14.27M 2015-10-31T06:14:38.043Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.638 33.911 1498.6781 06:14:14.46M 2015-10-31T06:14:38.243Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.635 33.907 1498.6742 06:14:14.66M 2015-10-31T06:14:38.448Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.633 33.906 1498.6722 06:14:14.86M 2015-10-31T06:14:38.648Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.632 33.905 1498.6708 06:14:15.08M 2015-10-31T06:14:38.853Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.631 33.904 1498.6692 06:14:15.28M 2015-10-31T06:14:39.073Z|I-OCEAN7-304-XXXX| 28.36 12.796 39.630 33.903 1498.6678 06:14:15.48M 2015-10-31T06:14:39.258Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.629 33.902 1498.6663 06:14:15.69M 2015-10-31T06:14:39.463Z|I-OCEAN7-304-XXXX| 28.34 12.796 39.628 33.901 1498.6661 06:14:15.88M 2015-10-31T06:14:39.663Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.628 33.901 1498.6666 06:14:16.10M 2015-10-31T06:14:39.868Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.629 33.902 1498.6677 06:14:16.29M 2015-10-31T06:14:40.073Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.629 33.902 1498.6680 06:14:16.49M 2015-10-31T06:14:40.273Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.629 33.902 1498.6681 06:14:16.69M 2015-10-31T06:14:40.478Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.629 33.902 1498.6683 06:14:16.89M 2015-10-31T06:14:40.683Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.629 33.902 1498.6687 06:14:17.11M 2015-10-31T06:14:40.883Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.637 33.910 1498.6797 06:14:17.31M 2015-10-31T06:14:41.088Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.636 33.908 1498.6780 06:14:17.51M 2015-10-31T06:14:41.288Z|I-OCEAN7-304-XXXX| 28.42 12.796 39.636 33.909 1498.6775 06:14:17.71M 2015-10-31T06:14:41.493Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.637 33.910 1498.6791 06:14:17.90M 2015-10-31T06:14:41.698Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.638 33.910 1498.6797 06:14:18.12M 2015-10-31T06:14:41.898Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.638 33.911 1498.6802 06:14:18.32M 2015-10-31T06:14:42.104Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.639 33.911 1498.6805 06:14:18.52M 2015-10-31T06:14:42.304Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.640 33.912 1498.6814 06:14:18.72M 2015-10-31T06:14:42.508Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.638 33.911 1498.6796 06:14:18.92M 2015-10-31T06:14:42.714Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.638 33.910 1498.6785 06:14:19.14M 2015-10-31T06:14:42.914Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.638 33.910 1498.6783 06:14:19.34M 2015-10-31T06:14:43.113Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.638 33.910 1498.6777 06:14:19.54M 2015-10-31T06:14:43.318Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.638 33.911 1498.6772 06:14:19.73M 2015-10-31T06:14:43.539Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.639 33.912 1498.6782 06:14:19.93M 2015-10-31T06:14:43.728Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.640 33.912 1498.6790 06:14:20.17M 2015-10-31T06:14:43.928Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.640 33.912 1498.6787 06:14:20.35M 2015-10-31T06:14:44.134Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.640 33.912 1498.6786 06:14:20.55M 2015-10-31T06:14:44.339Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.646 33.919 1498.6854 06:14:20.75M 2015-10-31T06:14:44.539Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.646 33.919 1498.6858 06:14:20.95M 2015-10-31T06:14:44.739Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.647 33.919 1498.6858 06:14:21.17M 2015-10-31T06:14:44.948Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.642 33.914 1498.6809 06:14:21.37M 2015-10-31T06:14:45.148Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.641 33.913 1498.6797 06:14:21.57M 2015-10-31T06:14:45.348Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.640 33.912 1498.6793 06:14:21.77M 2015-10-31T06:14:45.554Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.639 33.911 1498.6783 06:14:21.96M 2015-10-31T06:14:45.758Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.638 33.910 1498.6777 06:14:22.18M 2015-10-31T06:14:45.959Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.638 33.909 1498.6764 06:14:22.38M 2015-10-31T06:14:46.164Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.637 33.909 1498.6760 06:14:22.58M 2015-10-31T06:14:46.364Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.637 33.908 1498.6761 06:14:22.78M 2015-10-31T06:14:46.569Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.637 33.909 1498.6769 06:14:23.00M 2015-10-31T06:14:46.769Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.637 33.908 1498.6763 06:14:23.20M 2015-10-31T06:14:46.974Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.637 33.908 1498.6768 06:14:23.40M 2015-10-31T06:14:47.179Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.637 33.908 1498.6771 06:14:23.59M 2015-10-31T06:14:47.379Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.637 33.908 1498.6779 06:14:23.80M 2015-10-31T06:14:47.584Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.637 33.908 1498.6777 06:14:24.01M 2015-10-31T06:14:47.789Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.636 33.907 1498.6775 06:14:24.21M 2015-10-31T06:14:48.004Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.635 33.907 1498.6765 06:14:24.41M 2015-10-31T06:14:48.194Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.635 33.906 1498.6763 06:14:24.63M 2015-10-31T06:14:48.399Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.639 33.911 1498.6812 06:14:24.81M 2015-10-31T06:14:48.599Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.640 33.911 1498.6820 06:14:25.03M 2015-10-31T06:14:48.804Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.640 33.911 1498.6820 06:14:25.23M 2015-10-31T06:14:49.004Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.640 33.911 1498.6821 06:14:25.43M 2015-10-31T06:14:49.209Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.640 33.912 1498.6824 06:14:25.63M 2015-10-31T06:14:49.414Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.638 33.910 1498.6798 06:14:25.83M 2015-10-31T06:14:49.614Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.638 33.910 1498.6804 06:14:26.05M 2015-10-31T06:14:49.819Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.639 33.910 1498.6812 06:14:26.25M 2015-10-31T06:14:50.024Z|I-OCEAN7-304-XXXX| 28.45 12.797 39.639 33.911 1498.6813 06:14:26.44M 2015-10-31T06:14:50.224Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.639 33.911 1498.6804 06:14:26.64M 2015-10-31T06:14:50.424Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.639 33.911 1498.6798 06:14:26.84M 2015-10-31T06:14:50.629Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.645 33.917 1498.6874 06:14:27.06M 2015-10-31T06:14:50.834Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.646 33.918 1498.6892 06:14:27.26M 2015-10-31T06:14:51.039Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.648 33.919 1498.6908 06:14:27.46M 2015-10-31T06:14:51.239Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6918 06:14:27.66M 2015-10-31T06:14:51.444Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6913 06:14:27.86M 2015-10-31T06:14:51.644Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6915 06:14:28.07M 2015-10-31T06:14:51.849Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.649 33.921 1498.6920 06:14:28.27M 2015-10-31T06:14:52.049Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.649 33.921 1498.6923 06:14:28.47M 2015-10-31T06:14:52.254Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6920 06:14:28.67M 2015-10-31T06:14:52.474Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.648 33.920 1498.6914 06:14:28.87M 2015-10-31T06:14:52.664Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.648 33.920 1498.6902 06:14:29.10M 2015-10-31T06:14:52.864Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.639 33.911 1498.6787 06:14:29.29M 2015-10-31T06:14:53.069Z|I-OCEAN7-304-XXXX| 28.41 12.796 39.638 33.911 1498.6775 06:14:29.49M 2015-10-31T06:14:53.269Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.637 33.910 1498.6769 06:14:29.69M 2015-10-31T06:14:53.474Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.636 33.909 1498.6760 06:14:29.89M 2015-10-31T06:14:53.674Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.637 33.909 1498.6754 06:14:30.10M 2015-10-31T06:14:53.879Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.637 33.909 1498.6766 06:14:30.30M 2015-10-31T06:14:54.079Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.637 33.909 1498.6772 06:14:30.50M 2015-10-31T06:14:54.284Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.636 33.908 1498.6771 06:14:30.70M 2015-10-31T06:14:54.489Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.636 33.908 1498.6776 06:14:30.90M 2015-10-31T06:14:54.689Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.637 33.908 1498.6776 06:14:31.12M 2015-10-31T06:14:54.894Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.638 33.909 1498.6788 06:14:31.32M 2015-10-31T06:14:55.094Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.670 33.940 1498.7162 06:14:31.52M 2015-10-31T06:14:55.299Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.670 33.939 1498.7164 06:14:31.71M 2015-10-31T06:14:55.504Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.669 33.939 1498.7155 06:14:31.92M 2015-10-31T06:14:55.704Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.670 33.939 1498.7161 06:14:32.13M 2015-10-31T06:14:55.909Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.669 33.939 1498.7156 06:14:32.33M 2015-10-31T06:14:56.114Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.669 33.938 1498.7156 06:14:32.53M 2015-10-31T06:14:56.314Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.660 33.929 1498.7051 06:14:32.73M 2015-10-31T06:14:56.519Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.658 33.928 1498.7039 06:14:32.93M 2015-10-31T06:14:56.719Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.641 33.912 1498.6848 06:14:33.15M 2015-10-31T06:14:56.939Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.625 33.896 1498.6656 06:14:33.35M 2015-10-31T06:14:57.129Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.623 33.895 1498.6638 06:14:33.56M 2015-10-31T06:14:57.329Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.626 33.897 1498.6661 06:14:33.75M 2015-10-31T06:14:57.534Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.627 33.899 1498.6671 06:14:33.95M 2015-10-31T06:14:57.734Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.629 33.901 1498.6686 06:14:34.16M 2015-10-31T06:14:57.939Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.630 33.902 1498.6694 06:14:34.36M 2015-10-31T06:14:58.139Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.630 33.902 1498.6711 06:14:34.56M 2015-10-31T06:14:58.349Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.630 33.902 1498.6699 06:14:34.76M 2015-10-31T06:14:58.549Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.587 33.861 1498.6198 06:14:34.96M 2015-10-31T06:14:58.749Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.567 33.841 1498.5988 06:14:35.18M 2015-10-31T06:14:58.954Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.567 33.841 1498.5997 06:14:35.38M 2015-10-31T06:14:59.159Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.567 33.841 1498.6003 06:14:35.58M 2015-10-31T06:14:59.359Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.562 33.836 1498.5950 06:14:35.78M 2015-10-31T06:14:59.564Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.561 33.835 1498.5950 06:14:35.97M 2015-10-31T06:14:59.764Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.561 33.835 1498.5957 06:14:36.19M