2015-10-31T06:13:00.184Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.205 33.497 1498.1877 06:12:36.59M 2015-10-31T06:13:00.384Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.204 33.496 1498.1873 06:12:36.80M 2015-10-31T06:13:00.589Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.187 33.479 1498.1685 06:12:37.02M 2015-10-31T06:13:00.809Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.170 33.463 1498.1503 06:12:37.21M 2015-10-31T06:13:00.994Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.169 33.462 1498.1505 06:12:37.43M 2015-10-31T06:13:01.199Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.168 33.461 1498.1498 06:12:37.61M 2015-10-31T06:13:01.399Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.167 33.460 1498.1503 06:12:37.81M 2015-10-31T06:13:01.604Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.167 33.459 1498.1495 06:12:38.03M 2015-10-31T06:13:01.854Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.159 33.451 1498.1399 06:12:38.23M 2015-10-31T06:13:02.009Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.158 33.450 1498.1407 06:12:38.47M 2015-10-31T06:13:02.209Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.158 33.450 1498.1393 06:12:38.62M 2015-10-31T06:13:02.414Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.157 33.449 1498.1381 06:12:38.82M 2015-10-31T06:13:02.614Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.145 33.438 1498.1232 06:12:39.04M 2015-10-31T06:13:02.830Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.143 33.437 1498.1213 06:12:39.24M 2015-10-31T06:13:03.024Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.141 33.435 1498.1184 06:12:39.44M 2015-10-31T06:13:03.224Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.141 33.435 1498.1184 06:12:39.64M 2015-10-31T06:13:03.429Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.140 33.434 1498.1183 06:12:39.84M 2015-10-31T06:13:03.634Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.140 33.434 1498.1177 06:12:40.06M 2015-10-31T06:13:03.834Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.139 33.433 1498.1165 06:12:40.26M 2015-10-31T06:13:04.034Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.139 33.432 1498.1154 06:12:40.46M 2015-10-31T06:13:04.239Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.138 33.431 1498.1149 06:12:40.65M 2015-10-31T06:13:04.444Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.137 33.431 1498.1135 06:12:40.85M 2015-10-31T06:13:04.644Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.135 33.429 1498.1108 06:12:41.07M 2015-10-31T06:13:04.849Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.132 33.426 1498.1074 06:12:41.27M 2015-10-31T06:13:05.066Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.130 33.424 1498.1049 06:12:41.47M 2015-10-31T06:13:05.274Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.128 33.422 1498.1024 06:12:41.67M 2015-10-31T06:13:05.459Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.126 33.420 1498.1011 06:12:41.88M 2015-10-31T06:13:05.659Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.109 33.403 1498.0830 06:12:42.09M 2015-10-31T06:13:05.864Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.108 33.402 1498.0820 06:12:42.28M 2015-10-31T06:13:06.069Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.107 33.401 1498.0815 06:12:42.49M 2015-10-31T06:13:06.269Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.105 33.400 1498.0798 06:12:42.68M 2015-10-31T06:13:06.474Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.105 33.400 1498.0797 06:12:42.88M 2015-10-31T06:13:06.679Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.104 33.399 1498.0789 06:12:43.10M 2015-10-31T06:13:06.929Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.102 33.397 1498.0771 06:12:43.30M 2015-10-31T06:13:07.084Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.101 33.396 1498.0762 06:12:43.55M 2015-10-31T06:13:07.284Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.100 33.396 1498.0743 06:12:43.70M 2015-10-31T06:13:07.489Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.100 33.395 1498.0742 06:12:43.90M 2015-10-31T06:13:07.689Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.099 33.395 1498.0740 06:12:44.12M 2015-10-31T06:13:07.899Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.098 33.393 1498.0737 06:12:44.32M 2015-10-31T06:13:08.099Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.082 33.378 1498.0551 06:12:44.52M 2015-10-31T06:13:08.299Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.080 33.376 1498.0524 06:12:44.71M 2015-10-31T06:13:08.520Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.079 33.375 1498.0508 06:12:44.91M 2015-10-31T06:13:08.709Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.077 33.374 1498.0485 06:12:45.13M 2015-10-31T06:13:08.909Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.076 33.373 1498.0470 06:12:45.33M 2015-10-31T06:13:09.114Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.073 33.371 1498.0437 06:12:45.53M 2015-10-31T06:13:09.314Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.072 33.369 1498.0414 06:12:45.73M 2015-10-31T06:13:09.519Z|I-OCEAN7-304-XXXX| 28.43 12.797 39.070 33.368 1498.0392 06:12:45.93M 2015-10-31T06:13:09.739Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.069 33.366 1498.0410 06:12:46.15M 2015-10-31T06:13:09.924Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.069 33.365 1498.0408 06:12:46.36M 2015-10-31T06:13:10.130Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.068 33.365 1498.0391 06:12:46.55M 2015-10-31T06:13:10.334Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.067 33.364 1498.0381 06:12:46.74M 2015-10-31T06:13:10.535Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.067 33.364 1498.0372 06:12:46.94M 2015-10-31T06:13:10.739Z|I-OCEAN7-304-XXXX| 28.40 12.798 39.066 33.363 1498.0367 06:12:47.16M 2015-10-31T06:13:10.939Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.066 33.363 1498.0364 06:12:47.36M 2015-10-31T06:13:11.140Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.065 33.362 1498.0358 06:12:47.56M 2015-10-31T06:13:11.350Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.065 33.362 1498.0345 06:12:47.75M 2015-10-31T06:13:11.550Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.064 33.361 1498.0326 06:12:47.96M 2015-10-31T06:13:11.750Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.063 33.361 1498.0309 06:12:48.18M 2015-10-31T06:13:11.954Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.062 33.360 1498.0291 06:12:48.37M 2015-10-31T06:13:12.160Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.062 33.360 1498.0282 06:12:48.57M 2015-10-31T06:13:12.365Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.061 33.360 1498.0271 06:12:48.77M 2015-10-31T06:13:12.565Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.060 33.359 1498.0249 06:12:48.97M 2015-10-31T06:13:12.770Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.059 33.358 1498.0236 06:12:49.19M 2015-10-31T06:13:13.001Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.059 33.358 1498.0226 06:12:49.39M 2015-10-31T06:13:13.175Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.058 33.357 1498.0220 06:12:49.59M 2015-10-31T06:13:13.375Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.058 33.357 1498.0216 06:12:49.79M 2015-10-31T06:13:13.580Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.057 33.356 1498.0205 06:12:50.01M 2015-10-31T06:13:13.785Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.056 33.355 1498.0188 06:12:50.21M 2015-10-31T06:13:13.990Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.055 33.353 1498.0176 06:12:50.41M 2015-10-31T06:13:14.205Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.043 33.342 1498.0044 06:12:50.61M 2015-10-31T06:13:14.390Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.042 33.341 1498.0043 06:12:50.82M 2015-10-31T06:13:14.595Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.041 33.340 1498.0033 06:12:51.02M 2015-10-31T06:13:14.800Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.041 33.340 1498.0034 06:12:51.22M 2015-10-31T06:13:15.000Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.041 33.340 1498.0028 06:12:51.42M 2015-10-31T06:13:15.205Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.040 33.339 1498.0023 06:12:51.62M 2015-10-31T06:13:15.440Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.040 33.339 1498.0026 06:12:51.82M 2015-10-31T06:13:15.610Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.040 33.339 1498.0029 06:12:52.04M 2015-10-31T06:13:15.815Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.040 33.339 1498.0023 06:12:52.24M 2015-10-31T06:13:16.020Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.047 33.345 1498.0098 06:12:52.43M 2015-10-31T06:13:16.220Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.047 33.346 1498.0115 06:12:52.63M 2015-10-31T06:13:16.425Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.047 33.345 1498.0116 06:12:52.83M 2015-10-31T06:13:16.625Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.047 33.345 1498.0117 06:12:53.05M 2015-10-31T06:13:16.830Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.041 33.340 1498.0065 06:12:53.25M 2015-10-31T06:13:17.035Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.041 33.339 1498.0067 06:12:53.45M 2015-10-31T06:13:17.240Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.031 33.329 1497.9957 06:12:53.65M 2015-10-31T06:13:17.440Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.031 33.329 1497.9969 06:12:53.85M 2015-10-31T06:13:17.640Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.031 33.329 1497.9979 06:12:54.07M 2015-10-31T06:13:17.845Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.030 33.329 1497.9977 06:12:54.27M 2015-10-31T06:13:18.050Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.030 33.329 1497.9984 06:12:54.47M 2015-10-31T06:13:18.250Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.031 33.329 1497.9977 06:12:54.66M 2015-10-31T06:13:18.450Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.031 33.330 1497.9973 06:12:54.86M 2015-10-31T06:13:18.675Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.031 33.330 1497.9974 06:12:55.08M 2015-10-31T06:13:18.860Z|I-OCEAN7-304-XXXX| 28.45 12.798 39.032 33.331 1497.9979 06:12:55.30M 2015-10-31T06:13:19.060Z|I-OCEAN7-304-XXXX| 28.48 12.798 39.032 33.331 1497.9991 06:12:55.48M 2015-10-31T06:13:19.265Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.032 33.331 1497.9996 06:12:55.68M 2015-10-31T06:13:19.465Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.033 33.331 1498.0001 06:12:55.88M 2015-10-31T06:13:19.670Z|I-OCEAN7-304-XXXX| 28.49 12.798 39.033 33.332 1498.0005 06:12:56.10M 2015-10-31T06:13:19.875Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.033 33.332 1498.0013 06:12:56.30M 2015-10-31T06:13:20.075Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.033 33.332 1498.0013 06:12:56.50M 2015-10-31T06:13:20.275Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.034 33.333 1498.0016 06:12:56.69M 2015-10-31T06:13:20.480Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.034 33.333 1498.0015 06:12:56.89M 2015-10-31T06:13:20.685Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.034 33.333 1498.0004 06:12:57.11M 2015-10-31T06:13:20.890Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.032 33.331 1497.9976 06:12:57.31M 2015-10-31T06:13:21.090Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.032 33.331 1497.9960 06:12:57.51M 2015-10-31T06:13:21.295Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.036 33.335 1498.0009 06:12:57.71M 2015-10-31T06:13:21.500Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.037 33.336 1498.0024 06:12:57.91M 2015-10-31T06:13:21.700Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.038 33.337 1498.0031 06:12:58.13M 2015-10-31T06:13:21.905Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.039 33.338 1498.0034 06:12:58.32M 2015-10-31T06:13:22.105Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.038 33.337 1498.0011 06:12:58.52M 2015-10-31T06:13:22.310Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.038 33.337 1498.0004 06:12:58.72M 2015-10-31T06:13:22.515Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.038 33.337 1498.0004 06:12:58.92M 2015-10-31T06:13:22.715Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.038 33.338 1498.0004 06:12:59.14M 2015-10-31T06:13:22.915Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.039 33.338 1498.0004 06:12:59.34M 2015-10-31T06:13:23.140Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.039 33.338 1498.0002 06:12:59.54M 2015-10-31T06:13:23.325Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.039 33.338 1497.9994 06:12:59.76M 2015-10-31T06:13:23.530Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.039 33.338 1497.9991 06:12:59.94M 2015-10-31T06:13:23.730Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.041 33.340 1498.0013 06:13:00.16M 2015-10-31T06:13:23.935Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.040 33.340 1498.0002 06:13:00.36M 2015-10-31T06:13:24.140Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.039 33.339 1497.9983 06:13:00.55M 2015-10-31T06:13:24.340Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.038 33.336 1498.0017 06:13:00.75M 2015-10-31T06:13:24.545Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.036 33.334 1497.9999 06:13:00.95M 2015-10-31T06:13:24.750Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.022 33.321 1497.9849 06:13:01.17M 2015-10-31T06:13:24.950Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.021 33.320 1497.9834 06:13:01.37M 2015-10-31T06:13:25.155Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.020 33.319 1497.9821 06:13:01.57M 2015-10-31T06:13:25.355Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.019 33.319 1497.9816 06:13:01.77M 2015-10-31T06:13:25.560Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.019 33.318 1497.9805 06:13:01.97M 2015-10-31T06:13:25.760Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.018 33.317 1497.9807 06:13:02.19M 2015-10-31T06:13:25.965Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.018 33.317 1497.9802 06:13:02.39M 2015-10-31T06:13:26.170Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.017 33.316 1497.9788 06:13:02.59M 2015-10-31T06:13:26.370Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.017 33.316 1497.9788 06:13:02.78M 2015-10-31T06:13:26.575Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.016 33.315 1497.9772 06:13:03.00M 2015-10-31T06:13:26.775Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.016 33.316 1497.9762 06:13:03.20M 2015-10-31T06:13:26.980Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.008 33.309 1497.9675 06:13:03.40M 2015-10-31T06:13:27.230Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.008 33.308 1497.9673 06:13:03.60M 2015-10-31T06:13:27.385Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.007 33.307 1497.9668 06:13:03.85M 2015-10-31T06:13:27.605Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.006 33.306 1497.9664 06:13:04.02M 2015-10-31T06:13:27.790Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.005 33.306 1497.9661 06:13:04.23M 2015-10-31T06:13:27.995Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.004 33.305 1497.9648 06:13:04.41M 2015-10-31T06:13:28.200Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.004 33.305 1497.9652 06:13:04.61M 2015-10-31T06:13:28.400Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.003 33.303 1497.9637 06:13:04.81M 2015-10-31T06:13:28.605Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.003 33.303 1497.9644 06:13:05.03M 2015-10-31T06:13:28.810Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.002 33.302 1497.9637 06:13:05.23M 2015-10-31T06:13:29.010Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.001 33.301 1497.9626 06:13:05.43M 2015-10-31T06:13:29.215Z|I-OCEAN7-304-XXXX| 28.39 12.798 38.999 33.300 1497.9603 06:13:05.63M 2015-10-31T06:13:29.415Z|I-OCEAN7-304-XXXX| 28.39 12.798 38.997 33.298 1497.9579 06:13:05.83M 2015-10-31T06:13:29.620Z|I-OCEAN7-304-XXXX| 28.40 12.798 38.995 33.295 1497.9559 06:13:06.04M 2015-10-31T06:13:29.820Z|I-OCEAN7-304-XXXX| 28.41 12.799 38.992 33.293 1497.9537 06:13:06.24M 2015-10-31T06:13:30.025Z|I-OCEAN7-304-XXXX| 28.41 12.799 38.990 33.290 1497.9509 06:13:06.44M 2015-10-31T06:13:30.230Z|I-OCEAN7-304-XXXX| 28.40 12.799 38.987 33.288 1497.9475 06:13:06.64M 2015-10-31T06:13:30.430Z|I-OCEAN7-304-XXXX| 28.37 12.798 38.984 33.286 1497.9435 06:13:06.84M 2015-10-31T06:13:30.635Z|I-OCEAN7-304-XXXX| 28.36 12.798 38.982 33.283 1497.9399 06:13:07.06M 2015-10-31T06:13:30.840Z|I-OCEAN7-304-XXXX| 28.36 12.798 38.979 33.280 1497.9368 06:13:07.26M 2015-10-31T06:13:31.049Z|I-OCEAN7-304-XXXX| 28.37 12.798 38.976 33.278 1497.9332 06:13:07.46M 2015-10-31T06:13:31.245Z|I-OCEAN7-304-XXXX| 28.38 12.798 38.968 33.270 1497.9241 06:13:07.66M 2015-10-31T06:13:31.451Z|I-OCEAN7-304-XXXX| 28.38 12.798 38.968 33.271 1497.9243 06:13:07.86M 2015-10-31T06:13:31.650Z|I-OCEAN7-304-XXXX| 28.34 12.798 38.968 33.271 1497.9232 06:13:08.08M 2015-10-31T06:13:31.855Z|I-OCEAN7-304-XXXX| 28.30 12.798 38.974 33.276 1497.9287 06:13:08.28M 2015-10-31T06:13:32.075Z|I-OCEAN7-304-XXXX| 28.30 12.798 38.981 33.283 1497.9371 06:13:08.47M 2015-10-31T06:13:32.260Z|I-OCEAN7-304-XXXX| 28.35 12.797 38.982 33.284 1497.9385 06:13:08.69M 2015-10-31T06:13:32.460Z|I-OCEAN7-304-XXXX| 28.35 12.797 38.993 33.295 1497.9506 06:13:08.87M 2015-10-31T06:13:32.665Z|I-OCEAN7-304-XXXX| 28.35 12.797 38.994 33.296 1497.9510 06:13:09.09M 2015-10-31T06:13:32.870Z|I-OCEAN7-304-XXXX| 28.35 12.797 38.995 33.297 1497.9526 06:13:09.29M 2015-10-31T06:13:33.070Z|I-OCEAN7-304-XXXX| 28.35 12.797 38.996 33.297 1497.9541 06:13:09.49M 2015-10-31T06:13:33.275Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.005 33.306 1497.9642 06:13:09.69M 2015-10-31T06:13:33.475Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.005 33.305 1497.9642 06:13:09.89M 2015-10-31T06:13:33.680Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.004 33.305 1497.9644 06:13:10.10M 2015-10-31T06:13:33.881Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.004 33.305 1497.9651 06:13:10.30M 2015-10-31T06:13:34.091Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.005 33.305 1497.9661 06:13:10.50M 2015-10-31T06:13:34.291Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.006 33.306 1497.9684 06:13:10.71M 2015-10-31T06:13:34.491Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.013 33.312 1497.9764 06:13:10.90M 2015-10-31T06:13:34.695Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.013 33.312 1497.9778 06:13:11.12M 2015-10-31T06:13:34.900Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.014 33.313 1497.9783 06:13:11.32M 2015-10-31T06:13:35.101Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.014 33.313 1497.9789 06:13:11.52M 2015-10-31T06:13:35.305Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.015 33.314 1497.9800 06:13:11.72M 2015-10-31T06:13:35.520Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.015 33.315 1497.9802 06:13:11.92M 2015-10-31T06:13:35.711Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.017 33.316 1497.9810 06:13:12.14M 2015-10-31T06:13:35.916Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.018 33.317 1497.9814 06:13:12.34M 2015-10-31T06:13:36.121Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.029 33.328 1497.9937 06:13:12.54M 2015-10-31T06:13:36.321Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.031 33.330 1497.9952 06:13:12.73M 2015-10-31T06:13:36.541Z|I-OCEAN7-304-XXXX| 28.36 12.794 39.033 33.335 1497.9878 06:13:12.93M 2015-10-31T06:13:36.726Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.034 33.337 1497.9894 06:13:13.17M 2015-10-31T06:13:36.926Z|I-OCEAN7-304-XXXX| 28.33 12.794 39.035 33.338 1497.9899 06:13:13.35M 2015-10-31T06:13:37.131Z|I-OCEAN7-304-XXXX| 28.33 12.794 39.045 33.347 1498.0017 06:13:13.55M 2015-10-31T06:13:37.381Z|I-OCEAN7-304-XXXX| 28.36 12.794 39.046 33.348 1498.0032 06:13:13.75M 2015-10-31T06:13:37.541Z|I-OCEAN7-304-XXXX| 28.35 12.794 39.047 33.350 1498.0043 06:13:14.01M 2015-10-31T06:13:37.741Z|I-OCEAN7-304-XXXX| 28.30 12.794 39.061 33.362 1498.0188 06:13:14.17M 2015-10-31T06:13:37.946Z|I-OCEAN7-304-XXXX| 28.30 12.794 39.078 33.378 1498.0391 06:13:14.36M 2015-10-31T06:13:38.146Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.079 33.379 1498.0414 06:13:14.56M 2015-10-31T06:13:38.351Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.080 33.379 1498.0436 06:13:14.76M 2015-10-31T06:13:38.556Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.081 33.380 1498.0459 06:13:14.96M 2015-10-31T06:13:38.760Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.083 33.381 1498.0487 06:13:15.18M 2015-10-31T06:13:38.961Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.094 33.391 1498.0630 06:13:15.38M 2015-10-31T06:13:39.166Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.096 33.392 1498.0667 06:13:15.58M 2015-10-31T06:13:39.366Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.097 33.393 1498.0696 06:13:15.78M 2015-10-31T06:13:39.571Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.118 33.412 1498.0936 06:13:16.00M 2015-10-31T06:13:39.776Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.119 33.413 1498.0961 06:13:16.20M 2015-10-31T06:13:39.976Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.137 33.430 1498.1166 06:13:16.40M 2015-10-31T06:13:40.181Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.139 33.431 1498.1188 06:13:16.60M 2015-10-31T06:13:40.381Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.154 33.445 1498.1370 06:13:16.79M 2015-10-31T06:13:40.581Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.167 33.458 1498.1533 06:13:17.01M 2015-10-31T06:13:40.786Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.168 33.458 1498.1542 06:13:17.21M 2015-10-31T06:13:41.011Z|I-OCEAN7-304-XXXX| 28.27 12.801 39.169 33.459 1498.1555 06:13:17.41M 2015-10-31T06:13:41.196Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.179 33.469 1498.1669 06:13:17.63M 2015-10-31T06:13:41.396Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.192 33.481 1498.1821 06:13:17.81M 2015-10-31T06:13:41.601Z|I-OCEAN7-304-XXXX| 28.29 12.801 39.193 33.482 1498.1836 06:13:18.03M 2015-10-31T06:13:41.806Z|I-OCEAN7-304-XXXX| 28.28 12.801 39.194 33.483 1498.1848 06:13:18.23M 2015-10-31T06:13:42.006Z|I-OCEAN7-304-XXXX| 28.31 12.801 39.195 33.484 1498.1862 06:13:18.43M 2015-10-31T06:13:42.211Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.210 33.498 1498.2017 06:13:18.62M 2015-10-31T06:13:42.461Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.226 33.514 1498.2197 06:13:18.82M 2015-10-31T06:13:42.640Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.226 33.515 1498.2198 06:13:19.09M 2015-10-31T06:13:42.816Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.238 33.526 1498.2313 06:13:19.24M 2015-10-31T06:13:43.021Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.239 33.527 1498.2323 06:13:19.44M 2015-10-31T06:13:43.221Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.240 33.529 1498.2343 06:13:19.64M 2015-10-31T06:13:43.426Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.242 33.530 1498.2360 06:13:19.84M 2015-10-31T06:13:43.631Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.260 33.548 1498.2551 06:13:20.06M 2015-10-31T06:13:43.831Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.262 33.550 1498.2571 06:13:20.26M 2015-10-31T06:13:44.036Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.264 33.552 1498.2594 06:13:20.45M 2015-10-31T06:13:44.241Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.267 33.555 1498.2632 06:13:20.66M 2015-10-31T06:13:44.441Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.288 33.575 1498.2858 06:13:20.85M 2015-10-31T06:13:44.646Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.290 33.577 1498.2882 06:13:21.07M 2015-10-31T06:13:44.846Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.292 33.578 1498.2927 06:13:21.27M 2015-10-31T06:13:45.051Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.295 33.581 1498.2950 06:13:21.47M 2015-10-31T06:13:45.256Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.297 33.583 1498.2979 06:13:21.67M 2015-10-31T06:13:45.476Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.310 33.595 1498.3115 06:13:21.87M 2015-10-31T06:13:45.661Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.312 33.597 1498.3125 06:13:22.10M 2015-10-31T06:13:45.866Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.314 33.599 1498.3153 06:13:22.29M 2015-10-31T06:13:46.066Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.316 33.601 1498.3190 06:13:22.49M 2015-10-31T06:13:46.271Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.334 33.618 1498.3408 06:13:22.69M 2015-10-31T06:13:46.471Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.336 33.620 1498.3430 06:13:22.88M 2015-10-31T06:13:46.676Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.338 33.622 1498.3451 06:13:23.10M 2015-10-31T06:13:46.881Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.340 33.624 1498.3475 06:13:23.30M 2015-10-31T06:13:47.081Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.342 33.626 1498.3488 06:13:23.50M 2015-10-31T06:13:47.286Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.343 33.627 1498.3488 06:13:23.70M 2015-10-31T06:13:47.536Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.349 33.633 1498.3542 06:13:23.90M 2015-10-31T06:13:47.691Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.350 33.634 1498.3545 06:13:24.16M 2015-10-31T06:13:47.891Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.351 33.635 1498.3542 06:13:24.32M 2015-10-31T06:13:48.096Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.351 33.636 1498.3553 06:13:24.51M 2015-10-31T06:13:48.296Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.345 33.630 1498.3477 06:13:24.71M 2015-10-31T06:13:48.506Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.343 33.628 1498.3453 06:13:24.91M 2015-10-31T06:13:48.706Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.338 33.624 1498.3390 06:13:25.13M 2015-10-31T06:13:48.906Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.339 33.625 1498.3403 06:13:25.33M 2015-10-31T06:13:49.111Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.339 33.625 1498.3401 06:13:25.53M 2015-10-31T06:13:49.316Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.339 33.625 1498.3390 06:13:25.73M 2015-10-31T06:13:49.516Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.338 33.624 1498.3380 06:13:25.93M 2015-10-31T06:13:49.722Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.324 33.611 1498.3218 06:13:26.15M 2015-10-31T06:13:49.936Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.319 33.606 1498.3148 06:13:26.34M 2015-10-31T06:13:50.126Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.331 33.618 1498.3289 06:13:26.56M 2015-10-31T06:13:50.331Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.332 33.619 1498.3308 06:13:26.74M 2015-10-31T06:13:50.531Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.333 33.619 1498.3331 06:13:26.94M 2015-10-31T06:13:50.731Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.335 33.620 1498.3358 06:13:27.16M 2015-10-31T06:13:50.936Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.335 33.620 1498.3363 06:13:27.36M 2015-10-31T06:13:51.141Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.335 33.620 1498.3365 06:13:27.56M 2015-10-31T06:13:51.346Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.335 33.620 1498.3379 06:13:27.76M 2015-10-31T06:13:51.551Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.348 33.632 1498.3533 06:13:27.96M 2015-10-31T06:13:51.751Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.349 33.633 1498.3544 06:13:28.18M 2015-10-31T06:13:51.951Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.349 33.633 1498.3545 06:13:28.38M 2015-10-31T06:13:52.156Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.351 33.634 1498.3568 06:13:28.57M 2015-10-31T06:13:52.362Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.390 33.672 1498.4023 06:13:28.77M 2015-10-31T06:13:52.566Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.398 33.679 1498.4104 06:13:28.97M 2015-10-31T06:13:52.771Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.448 33.727 1498.4674 06:13:29.19M 2015-10-31T06:13:52.971Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.509 33.785 1498.5371 06:13:29.39M 2015-10-31T06:13:53.171Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.516 33.792 1498.5444 06:13:29.59M 2015-10-31T06:13:53.371Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.517 33.793 1498.5452 06:13:29.79M 2015-10-31T06:13:53.581Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.518 33.794 1498.5453 06:13:30.00M 2015-10-31T06:13:53.781Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.528 33.804 1498.5574 06:13:30.21M 2015-10-31T06:13:53.981Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.558 33.833 1498.5913 06:13:30.41M 2015-10-31T06:13:54.186Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.558 33.833 1498.5913 06:13:30.60M 2015-10-31T06:13:54.406Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.547 33.822 1498.5785 06:13:30.80M 2015-10-31T06:13:54.591Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.506 33.783 1498.5327 06:13:31.04M 2015-10-31T06:13:54.796Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.506 33.783 1498.5337 06:13:31.22M 2015-10-31T06:13:55.003Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.506 33.782 1498.5341 06:13:31.42M 2015-10-31T06:13:55.203Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.507 33.783 1498.5339 06:13:31.62M 2015-10-31T06:13:55.406Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.508 33.784 1498.5338 06:13:31.82M 2015-10-31T06:13:55.606Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.509 33.785 1498.5343 06:13:32.04M 2015-10-31T06:13:55.811Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.509 33.786 1498.5342 06:13:32.24M 2015-10-31T06:13:56.011Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.509 33.786 1498.5350 06:13:32.44M 2015-10-31T06:13:56.216Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.509 33.786 1498.5350 06:13:32.63M 2015-10-31T06:13:56.421Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.509 33.786 1498.5349 06:13:32.83M 2015-10-31T06:13:56.621Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.518 33.795 1498.5450 06:13:33.05M 2015-10-31T06:13:56.826Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.518 33.794 1498.5446 06:13:33.25M 2015-10-31T06:13:57.032Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.517 33.794 1498.5438 06:13:33.45M 2015-10-31T06:13:57.232Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.517 33.793 1498.5427 06:13:33.65M 2015-10-31T06:13:57.432Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.516 33.792 1498.5411 06:13:33.85M 2015-10-31T06:13:57.637Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.515 33.792 1498.5408 06:13:34.06M 2015-10-31T06:13:57.847Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.514 33.791 1498.5399 06:13:34.27M 2015-10-31T06:13:58.047Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.512 33.789 1498.5381 06:13:34.47M 2015-10-31T06:13:58.246Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.511 33.787 1498.5360 06:13:34.66M 2015-10-31T06:13:58.452Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.509 33.786 1498.5350 06:13:34.86M 2015-10-31T06:13:58.657Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.508 33.785 1498.5342 06:13:35.08M 2015-10-31T06:13:58.872Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.503 33.780 1498.5284 06:13:35.28M 2015-10-31T06:13:59.062Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.502 33.779 1498.5275 06:13:35.49M 2015-10-31T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.501 33.778 1498.5258 06:13:35.68M 2015-10-31T06:13:59.480Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.495 33.773 1498.5193 06:13:35.88M 2015-10-31T06:13:59.667Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.496 33.773 1498.5209 06:13:36.10M 2015-10-31T06:13:59.872Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.497 33.775 1498.5216 06:13:36.29M