2015-10-31T06:11:00.199Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.662 33.930 1498.7135 06:10:36.59M 2015-10-31T06:11:00.384Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.662 33.930 1498.7137 06:10:36.81M 2015-10-31T06:11:00.589Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.661 33.929 1498.7126 06:10:37.01M 2015-10-31T06:11:00.789Z|I-OCEAN7-304-XXXX| 28.39 12.800 39.660 33.928 1498.7123 06:10:37.21M 2015-10-31T06:11:00.994Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.660 33.927 1498.7125 06:10:37.41M 2015-10-31T06:11:01.199Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.659 33.927 1498.7115 06:10:37.61M 2015-10-31T06:11:01.404Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.659 33.927 1498.7109 06:10:37.81M 2015-10-31T06:11:01.604Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.653 33.921 1498.7042 06:10:38.03M 2015-10-31T06:11:01.809Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.652 33.920 1498.7021 06:10:38.23M 2015-10-31T06:11:02.009Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.651 33.920 1498.7006 06:10:38.42M 2015-10-31T06:11:02.240Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.652 33.920 1498.7006 06:10:38.62M 2015-10-31T06:11:02.414Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.920 1498.6995 06:10:38.82M 2015-10-31T06:11:02.614Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.921 1498.6985 06:10:39.04M 2015-10-31T06:11:02.824Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.650 33.920 1498.6965 06:10:39.24M 2015-10-31T06:11:03.024Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.649 33.919 1498.6957 06:10:39.44M 2015-10-31T06:11:03.229Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.649 33.919 1498.6952 06:10:39.63M 2015-10-31T06:11:03.434Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.649 33.918 1498.6946 06:10:39.84M 2015-10-31T06:11:03.634Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.649 33.918 1498.6941 06:10:40.06M 2015-10-31T06:11:03.834Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.648 33.918 1498.6932 06:10:40.25M 2015-10-31T06:11:04.039Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.648 33.918 1498.6936 06:10:40.45M 2015-10-31T06:11:04.244Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.649 33.918 1498.6952 06:10:40.65M 2015-10-31T06:11:04.445Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.648 33.919 1498.6901 06:10:40.85M 2015-10-31T06:11:04.669Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.648 33.919 1498.6896 06:10:41.07M 2015-10-31T06:11:04.867Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.648 33.919 1498.6890 06:10:41.29M 2015-10-31T06:11:05.054Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.648 33.919 1498.6890 06:10:41.47M 2015-10-31T06:11:05.259Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.648 33.919 1498.6888 06:10:41.66M 2015-10-31T06:11:05.464Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.647 33.918 1498.6893 06:10:41.87M 2015-10-31T06:11:05.664Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.647 33.918 1498.6880 06:10:42.09M 2015-10-31T06:11:05.869Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.647 33.919 1498.6876 06:10:42.28M 2015-10-31T06:11:06.069Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.648 33.919 1498.6891 06:10:42.48M 2015-10-31T06:11:06.274Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.648 33.919 1498.6896 06:10:42.68M 2015-10-31T06:11:06.474Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.648 33.919 1498.6898 06:10:42.88M 2015-10-31T06:11:06.679Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.648 33.920 1498.6901 06:10:43.10M 2015-10-31T06:11:06.884Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.649 33.920 1498.6910 06:10:43.30M 2015-10-31T06:11:07.084Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.649 33.919 1498.6917 06:10:43.50M 2015-10-31T06:11:07.289Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.648 33.919 1498.6917 06:10:43.70M 2015-10-31T06:11:07.489Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.649 33.919 1498.6924 06:10:43.89M 2015-10-31T06:11:07.694Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.649 33.920 1498.6931 06:10:44.11M 2015-10-31T06:11:07.899Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.650 33.920 1498.6937 06:10:44.31M 2015-10-31T06:11:08.120Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.660 33.929 1498.7050 06:10:44.51M 2015-10-31T06:11:08.304Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.661 33.931 1498.7074 06:10:44.71M 2015-10-31T06:11:08.509Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.662 33.932 1498.7084 06:10:44.91M 2015-10-31T06:11:08.709Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.664 33.934 1498.7094 06:10:45.13M 2015-10-31T06:11:08.914Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.667 33.937 1498.7139 06:10:45.33M 2015-10-31T06:11:09.129Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.667 33.936 1498.7144 06:10:45.53M 2015-10-31T06:11:09.319Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.666 33.935 1498.7156 06:10:45.74M 2015-10-31T06:11:09.524Z|I-OCEAN7-304-XXXX| 28.27 12.801 39.666 33.933 1498.7186 06:10:45.92M 2015-10-31T06:11:09.724Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.665 33.932 1498.7168 06:10:46.14M 2015-10-31T06:11:09.929Z|I-OCEAN7-304-XXXX| 28.27 12.801 39.664 33.931 1498.7157 06:10:46.34M 2015-10-31T06:11:10.129Z|I-OCEAN7-304-XXXX| 28.27 12.801 39.663 33.930 1498.7146 06:10:46.54M 2015-10-31T06:11:10.334Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.662 33.929 1498.7142 06:10:46.74M 2015-10-31T06:11:10.534Z|I-OCEAN7-304-XXXX| 28.25 12.801 39.661 33.929 1498.7125 06:10:46.94M 2015-10-31T06:11:10.739Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.661 33.928 1498.7115 06:10:47.16M 2015-10-31T06:11:10.944Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.660 33.929 1498.7096 06:10:47.36M 2015-10-31T06:11:11.149Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.660 33.929 1498.7085 06:10:47.56M 2015-10-31T06:11:11.349Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.660 33.928 1498.7075 06:10:47.76M 2015-10-31T06:11:11.549Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.660 33.928 1498.7074 06:10:47.96M 2015-10-31T06:11:11.754Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.659 33.928 1498.7068 06:10:48.17M 2015-10-31T06:11:11.959Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.659 33.928 1498.7073 06:10:48.37M 2015-10-31T06:11:12.159Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.660 33.929 1498.7068 06:10:48.57M 2015-10-31T06:11:12.364Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.660 33.929 1498.7065 06:10:48.77M 2015-10-31T06:11:12.569Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.660 33.929 1498.7073 06:10:48.97M 2015-10-31T06:11:12.769Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.658 33.927 1498.7045 06:10:49.19M 2015-10-31T06:11:13.000Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.657 33.927 1498.7050 06:10:49.39M 2015-10-31T06:11:13.179Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.658 33.927 1498.7064 06:10:49.59M 2015-10-31T06:11:13.375Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.658 33.927 1498.7067 06:10:49.79M 2015-10-31T06:11:13.600Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.657 33.926 1498.7062 06:10:50.00M 2015-10-31T06:11:13.785Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.657 33.926 1498.7062 06:10:50.22M 2015-10-31T06:11:13.984Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.658 33.926 1498.7069 06:10:50.40M 2015-10-31T06:11:14.184Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.658 33.926 1498.7081 06:10:50.60M 2015-10-31T06:11:14.395Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.659 33.927 1498.7100 06:10:50.80M 2015-10-31T06:11:14.594Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.660 33.928 1498.7122 06:10:51.02M 2015-10-31T06:11:14.799Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.662 33.930 1498.7140 06:10:51.22M 2015-10-31T06:11:15.005Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.664 33.932 1498.7159 06:10:51.42M 2015-10-31T06:11:15.210Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.665 33.933 1498.7172 06:10:51.62M 2015-10-31T06:11:15.410Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.667 33.935 1498.7186 06:10:51.82M 2015-10-31T06:11:15.609Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.670 33.938 1498.7224 06:10:52.04M 2015-10-31T06:11:15.815Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.670 33.938 1498.7223 06:10:52.23M 2015-10-31T06:11:16.020Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.670 33.938 1498.7209 06:10:52.43M 2015-10-31T06:11:16.225Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.670 33.938 1498.7198 06:10:52.63M 2015-10-31T06:11:16.425Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.669 33.937 1498.7185 06:10:52.83M 2015-10-31T06:11:16.625Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.667 33.936 1498.7177 06:10:53.05M 2015-10-31T06:11:16.830Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.667 33.935 1498.7168 06:10:53.25M 2015-10-31T06:11:17.040Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.665 33.934 1498.7156 06:10:53.45M 2015-10-31T06:11:17.235Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.665 33.933 1498.7150 06:10:53.65M 2015-10-31T06:11:17.440Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.665 33.933 1498.7141 06:10:53.84M 2015-10-31T06:11:17.645Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.665 33.933 1498.7124 06:10:54.06M 2015-10-31T06:11:17.845Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.664 33.933 1498.7111 06:10:54.26M 2015-10-31T06:11:18.065Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.663 33.932 1498.7101 06:10:54.46M 2015-10-31T06:11:18.250Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.662 33.931 1498.7090 06:10:54.68M 2015-10-31T06:11:18.455Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.661 33.930 1498.7080 06:10:54.86M 2015-10-31T06:11:18.655Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.660 33.929 1498.7064 06:10:55.08M 2015-10-31T06:11:18.860Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.658 33.927 1498.7047 06:10:55.28M 2015-10-31T06:11:19.065Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.656 33.925 1498.7020 06:10:55.48M 2015-10-31T06:11:19.270Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.653 33.923 1498.6982 06:10:55.68M 2015-10-31T06:11:19.470Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.650 33.920 1498.6947 06:10:55.88M 2015-10-31T06:11:19.675Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.648 33.918 1498.6920 06:10:56.09M 2015-10-31T06:11:19.880Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.646 33.916 1498.6888 06:10:56.29M 2015-10-31T06:11:20.080Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.644 33.915 1498.6859 06:10:56.49M 2015-10-31T06:11:20.320Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.642 33.913 1498.6827 06:10:56.69M 2015-10-31T06:11:20.485Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.639 33.911 1498.6802 06:10:56.89M 2015-10-31T06:11:20.690Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.637 33.908 1498.6777 06:10:57.11M 2015-10-31T06:11:20.890Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.635 33.906 1498.6753 06:10:57.31M 2015-10-31T06:11:21.095Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.633 33.905 1498.6738 06:10:57.51M 2015-10-31T06:11:21.320Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.632 33.903 1498.6726 06:10:57.71M 2015-10-31T06:11:21.500Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.630 33.901 1498.6716 06:10:57.91M 2015-10-31T06:11:21.705Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.629 33.901 1498.6705 06:10:58.12M 2015-10-31T06:11:21.910Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.629 33.900 1498.6698 06:10:58.32M 2015-10-31T06:11:22.110Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.628 33.900 1498.6697 06:10:58.52M 2015-10-31T06:11:22.315Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.628 33.899 1498.6703 06:10:58.72M 2015-10-31T06:11:22.530Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.627 33.898 1498.6716 06:10:58.92M 2015-10-31T06:11:22.720Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.627 33.898 1498.6722 06:10:59.15M 2015-10-31T06:11:22.920Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.627 33.898 1498.6730 06:10:59.34M 2015-10-31T06:11:23.125Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.628 33.898 1498.6737 06:10:59.54M 2015-10-31T06:11:23.330Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.628 33.898 1498.6742 06:10:59.74M 2015-10-31T06:11:23.530Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.629 33.899 1498.6760 06:10:59.94M 2015-10-31T06:11:23.730Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.630 33.900 1498.6777 06:11:00.15M 2015-10-31T06:11:23.935Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.631 33.901 1498.6787 06:11:00.35M 2015-10-31T06:11:24.140Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.632 33.902 1498.6794 06:11:00.55M 2015-10-31T06:11:24.340Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.633 33.902 1498.6791 06:11:00.75M 2015-10-31T06:11:24.545Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.633 33.903 1498.6808 06:11:00.95M 2015-10-31T06:11:24.760Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.634 33.903 1498.6814 06:11:01.17M 2015-10-31T06:11:24.950Z|I-OCEAN7-304-XXXX| 28.40 12.800 39.634 33.904 1498.6820 06:11:01.37M 2015-10-31T06:11:25.155Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.635 33.904 1498.6823 06:11:01.57M 2015-10-31T06:11:25.360Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.636 33.905 1498.6827 06:11:01.76M 2015-10-31T06:11:25.560Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.637 33.906 1498.6836 06:11:01.96M 2015-10-31T06:11:25.765Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.638 33.907 1498.6843 06:11:02.18M 2015-10-31T06:11:25.970Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.638 33.908 1498.6855 06:11:02.38M 2015-10-31T06:11:26.170Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.638 33.908 1498.6851 06:11:02.58M 2015-10-31T06:11:26.370Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.639 33.908 1498.6849 06:11:02.78M 2015-10-31T06:11:26.575Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.638 33.908 1498.6847 06:11:03.00M 2015-10-31T06:11:26.780Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.638 33.907 1498.6841 06:11:03.20M 2015-10-31T06:11:27.000Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.637 33.906 1498.6833 06:11:03.40M 2015-10-31T06:11:27.185Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.636 33.906 1498.6823 06:11:03.61M 2015-10-31T06:11:27.390Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.636 33.905 1498.6815 06:11:03.80M 2015-10-31T06:11:27.590Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.635 33.905 1498.6813 06:11:04.01M 2015-10-31T06:11:27.795Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.634 33.904 1498.6805 06:11:04.21M 2015-10-31T06:11:28.000Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.633 33.903 1498.6798 06:11:04.41M 2015-10-31T06:11:28.200Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.632 33.902 1498.6781 06:11:04.61M 2015-10-31T06:11:28.405Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.632 33.901 1498.6769 06:11:04.81M 2015-10-31T06:11:28.605Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.630 33.900 1498.6764 06:11:05.03M 2015-10-31T06:11:28.810Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.630 33.899 1498.6746 06:11:05.23M 2015-10-31T06:11:29.015Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.629 33.899 1498.6726 06:11:05.43M 2015-10-31T06:11:29.215Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.629 33.899 1498.6726 06:11:05.63M 2015-10-31T06:11:29.415Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.629 33.899 1498.6724 06:11:05.83M 2015-10-31T06:11:29.620Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.628 33.899 1498.6718 06:11:06.04M 2015-10-31T06:11:29.825Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.628 33.898 1498.6711 06:11:06.24M 2015-10-31T06:11:30.030Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.627 33.898 1498.6707 06:11:06.44M 2015-10-31T06:11:30.230Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.627 33.897 1498.6718 06:11:06.64M 2015-10-31T06:11:30.435Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.627 33.897 1498.6719 06:11:06.84M 2015-10-31T06:11:30.635Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.627 33.897 1498.6715 06:11:07.06M 2015-10-31T06:11:30.840Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.627 33.897 1498.6708 06:11:07.26M 2015-10-31T06:11:31.040Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.627 33.897 1498.6705 06:11:07.46M 2015-10-31T06:11:31.245Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.626 33.897 1498.6702 06:11:07.66M 2015-10-31T06:11:31.465Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.626 33.896 1498.6687 06:11:07.85M 2015-10-31T06:11:31.650Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.625 33.896 1498.6681 06:11:08.09M 2015-10-31T06:11:31.855Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.624 33.895 1498.6678 06:11:08.27M 2015-10-31T06:11:32.060Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.623 33.894 1498.6667 06:11:08.47M 2015-10-31T06:11:32.260Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.622 33.892 1498.6653 06:11:08.67M 2015-10-31T06:11:32.465Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.605 33.876 1498.6465 06:11:08.87M 2015-10-31T06:11:32.665Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.603 33.874 1498.6439 06:11:09.09M 2015-10-31T06:11:32.870Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.601 33.872 1498.6414 06:11:09.29M 2015-10-31T06:11:33.075Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.586 33.858 1498.6235 06:11:09.49M 2015-10-31T06:11:33.275Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.584 33.857 1498.6216 06:11:09.69M 2015-10-31T06:11:33.480Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.583 33.855 1498.6189 06:11:09.88M 2015-10-31T06:11:33.680Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.580 33.853 1498.6162 06:11:10.10M 2015-10-31T06:11:33.886Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.578 33.851 1498.6122 06:11:10.30M 2015-10-31T06:11:34.085Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.557 33.831 1498.5894 06:11:10.50M 2015-10-31T06:11:34.295Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.539 33.814 1498.5687 06:11:10.70M 2015-10-31T06:11:34.495Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.525 33.801 1498.5524 06:11:10.90M 2015-10-31T06:11:34.695Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.523 33.800 1498.5498 06:11:11.12M 2015-10-31T06:11:34.900Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.522 33.798 1498.5469 06:11:11.31M 2015-10-31T06:11:35.105Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.519 33.796 1498.5448 06:11:11.52M 2015-10-31T06:11:35.305Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.518 33.795 1498.5428 06:11:11.72M 2015-10-31T06:11:35.510Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.516 33.794 1498.5413 06:11:11.92M 2015-10-31T06:11:35.710Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.515 33.793 1498.5396 06:11:12.13M 2015-10-31T06:11:35.930Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.514 33.791 1498.5374 06:11:12.33M 2015-10-31T06:11:36.115Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.513 33.791 1498.5369 06:11:12.55M 2015-10-31T06:11:36.320Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.513 33.791 1498.5364 06:11:12.73M 2015-10-31T06:11:36.520Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.512 33.790 1498.5364 06:11:12.93M 2015-10-31T06:11:36.726Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.511 33.789 1498.5359 06:11:13.15M 2015-10-31T06:11:36.930Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.511 33.788 1498.5350 06:11:13.35M 2015-10-31T06:11:37.135Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.510 33.787 1498.5345 06:11:13.54M 2015-10-31T06:11:37.335Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.510 33.787 1498.5345 06:11:13.75M 2015-10-31T06:11:37.540Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.509 33.786 1498.5352 06:11:13.94M 2015-10-31T06:11:37.741Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.509 33.786 1498.5349 06:11:14.16M 2015-10-31T06:11:37.946Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.509 33.786 1498.5353 06:11:14.36M 2015-10-31T06:11:38.151Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.509 33.786 1498.5354 06:11:14.56M 2015-10-31T06:11:38.351Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.510 33.786 1498.5353 06:11:14.76M 2015-10-31T06:11:38.556Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.509 33.786 1498.5356 06:11:14.96M 2015-10-31T06:11:38.756Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.509 33.785 1498.5361 06:11:15.18M 2015-10-31T06:11:38.961Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.509 33.785 1498.5370 06:11:15.38M 2015-10-31T06:11:39.166Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.509 33.784 1498.5377 06:11:15.58M 2015-10-31T06:11:39.400Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.509 33.784 1498.5372 06:11:15.77M 2015-10-31T06:11:39.571Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.509 33.784 1498.5378 06:11:16.98M 2015-10-31T06:11:39.771Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.516 33.791 1498.5453 06:11:16.19M 2015-10-31T06:11:39.976Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.516 33.792 1498.5447 06:11:16.39M 2015-10-31T06:11:40.181Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.516 33.792 1498.5441 06:11:16.59M 2015-10-31T06:11:40.401Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.516 33.792 1498.5442 06:11:16.79M 2015-10-31T06:11:40.586Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.517 33.793 1498.5447 06:11:17.03M 2015-10-31T06:11:40.791Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.518 33.794 1498.5452 06:11:17.21M 2015-10-31T06:11:40.991Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.519 33.793 1498.5500 06:11:17.41M 2015-10-31T06:11:41.196Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.519 33.794 1498.5514 06:11:17.60M 2015-10-31T06:11:41.396Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.519 33.793 1498.5518 06:11:17.80M 2015-10-31T06:11:41.601Z|I-OCEAN7-304-XXXX| 28.28 12.801 39.519 33.793 1498.5527 06:11:18.02M 2015-10-31T06:11:41.806Z|I-OCEAN7-304-XXXX| 28.28 12.801 39.519 33.793 1498.5526 06:11:18.22M 2015-10-31T06:11:42.006Z|I-OCEAN7-304-XXXX| 28.28 12.801 39.518 33.792 1498.5521 06:11:18.42M 2015-10-31T06:11:42.211Z|I-OCEAN7-304-XXXX| 28.25 12.801 39.518 33.791 1498.5511 06:11:18.62M 2015-10-31T06:11:42.416Z|I-OCEAN7-304-XXXX| 28.25 12.801 39.517 33.790 1498.5503 06:11:18.82M 2015-10-31T06:11:42.616Z|I-OCEAN7-304-XXXX| 28.28 12.801 39.515 33.789 1498.5485 06:11:19.04M 2015-10-31T06:11:42.816Z|I-OCEAN7-304-XXXX| 28.29 12.801 39.514 33.788 1498.5463 06:11:19.24M 2015-10-31T06:11:43.021Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.513 33.787 1498.5439 06:11:19.44M 2015-10-31T06:11:43.226Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.512 33.787 1498.5424 06:11:19.64M 2015-10-31T06:11:43.431Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.510 33.786 1498.5408 06:11:19.83M 2015-10-31T06:11:43.631Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.491 33.768 1498.5179 06:11:20.05M 2015-10-31T06:11:43.836Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.489 33.766 1498.5149 06:11:20.25M 2015-10-31T06:11:44.036Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.486 33.763 1498.5110 06:11:20.45M 2015-10-31T06:11:44.241Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.463 33.742 1498.4844 06:11:20.65M 2015-10-31T06:11:44.446Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.428 33.709 1498.4442 06:11:20.85M 2015-10-31T06:11:44.646Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.402 33.684 1498.4137 06:11:21.07M 2015-10-31T06:11:44.866Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.368 33.652 1498.3761 06:11:21.27M 2015-10-31T06:11:45.056Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.342 33.627 1498.3462 06:11:21.48M 2015-10-31T06:11:45.256Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.333 33.618 1498.3351 06:11:21.67M 2015-10-31T06:11:45.456Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.331 33.617 1498.3334 06:11:21.86M 2015-10-31T06:11:45.661Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.330 33.616 1498.3320 06:11:22.08M 2015-10-31T06:11:45.866Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.328 33.614 1498.3301 06:11:22.28M 2015-10-31T06:11:46.066Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.289 33.577 1498.2864 06:11:22.48M 2015-10-31T06:11:46.271Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.289 33.577 1498.2860 06:11:22.68M 2015-10-31T06:11:46.471Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.307 33.593 1498.3060 06:11:22.88M 2015-10-31T06:11:46.680Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.316 33.602 1498.3171 06:11:23.10M 2015-10-31T06:11:46.881Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.318 33.603 1498.3190 06:11:23.30M 2015-10-31T06:11:47.081Z|I-OCEAN7-304-XXXX| 28.44 12.798 39.316 33.602 1498.3181 06:11:23.50M 2015-10-31T06:11:47.286Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.298 33.585 1498.2981 06:11:23.69M 2015-10-31T06:11:47.491Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.297 33.584 1498.2972 06:11:23.89M 2015-10-31T06:11:47.691Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.313 33.598 1498.3138 06:11:24.11M 2015-10-31T06:11:47.896Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.313 33.599 1498.3143 06:11:24.31M 2015-10-31T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.311 33.596 1498.3114 06:11:24.51M 2015-10-31T06:11:48.301Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.300 33.587 1498.2994 06:11:24.71M 2015-10-31T06:11:48.506Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.299 33.586 1498.2969 06:11:24.91M 2015-10-31T06:11:48.706Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.297 33.584 1498.2937 06:11:25.13M 2015-10-31T06:11:48.906Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.298 33.585 1498.2950 06:11:25.33M 2015-10-31T06:11:49.111Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.299 33.586 1498.2964 06:11:25.52M 2015-10-31T06:11:49.331Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.300 33.586 1498.2968 06:11:25.73M 2015-10-31T06:11:49.522Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.300 33.586 1498.2966 06:11:25.94M 2015-10-31T06:11:49.722Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.274 33.562 1498.2664 06:11:26.15M 2015-10-31T06:11:49.960Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.273 33.561 1498.2661 06:11:26.34M 2015-10-31T06:11:50.131Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.291 33.578 1498.2867 06:11:26.54M 2015-10-31T06:11:50.331Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.315 33.600 1498.3130 06:11:26.74M 2015-10-31T06:11:50.531Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.315 33.601 1498.3137 06:11:26.94M 2015-10-31T06:11:50.736Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.316 33.601 1498.3146 06:11:27.16M 2015-10-31T06:11:50.941Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.316 33.602 1498.3152 06:11:27.36M 2015-10-31T06:11:51.141Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.314 33.600 1498.3132 06:11:27.56M 2015-10-31T06:11:51.346Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.302 33.588 1498.2993 06:11:27.76M 2015-10-31T06:11:51.551Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.284 33.571 1498.2800 06:11:27.96M 2015-10-31T06:11:51.751Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.283 33.569 1498.2791 06:11:28.17M 2015-10-31T06:11:51.956Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.282 33.569 1498.2781 06:11:28.37M 2015-10-31T06:11:52.162Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.309 33.595 1498.3099 06:11:28.57M 2015-10-31T06:11:52.362Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.309 33.595 1498.3107 06:11:28.77M 2015-10-31T06:11:52.566Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.310 33.595 1498.3105 06:11:28.97M 2015-10-31T06:11:52.766Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.310 33.596 1498.3103 06:11:29.19M 2015-10-31T06:11:52.971Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.282 33.569 1498.2783 06:11:29.39M 2015-10-31T06:11:53.171Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.274 33.562 1498.2683 06:11:29.58M 2015-10-31T06:11:53.376Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.273 33.561 1498.2673 06:11:29.78M 2015-10-31T06:11:53.581Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.272 33.559 1498.2657 06:11:30.00M 2015-10-31T06:11:53.803Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.282 33.569 1498.2782 06:11:30.20M 2015-10-31T06:11:53.986Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.297 33.584 1498.2957 06:11:30.42M 2015-10-31T06:11:54.186Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.299 33.586 1498.2975 06:11:30.60M 2015-10-31T06:11:54.391Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.300 33.587 1498.2993 06:11:30.80M 2015-10-31T06:11:54.596Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.298 33.584 1498.2968 06:11:31.02M 2015-10-31T06:11:54.796Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.281 33.567 1498.2778 06:11:31.22M 2015-10-31T06:11:55.003Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.279 33.566 1498.2775 06:11:31.42M 2015-10-31T06:11:55.206Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.278 33.565 1498.2743 06:11:31.62M 2015-10-31T06:11:55.406Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.260 33.548 1498.2540 06:11:31.82M 2015-10-31T06:11:55.611Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.243 33.531 1498.2357 06:11:32.03M 2015-10-31T06:11:55.816Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.242 33.530 1498.2345 06:11:32.23M 2015-10-31T06:11:56.016Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.228 33.518 1498.2186 06:11:32.43M 2015-10-31T06:11:56.221Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.211 33.502 1498.1996 06:11:32.63M 2015-10-31T06:11:56.421Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.182 33.474 1498.1661 06:11:32.83M 2015-10-31T06:11:56.626Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.182 33.474 1498.1654 06:11:33.05M 2015-10-31T06:11:56.826Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.181 33.473 1498.1622 06:11:33.25M 2015-10-31T06:11:57.031Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.179 33.472 1498.1610 06:11:33.45M 2015-10-31T06:11:57.236Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.177 33.470 1498.1586 06:11:33.65M 2015-10-31T06:11:57.442Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.185 33.478 1498.1685 06:11:33.84M 2015-10-31T06:11:57.642Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.221 33.511 1498.2094 06:11:34.07M 2015-10-31T06:11:57.842Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.231 33.521 1498.2202 06:11:34.26M 2015-10-31T06:11:58.047Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.250 33.539 1498.2416 06:11:34.46M 2015-10-31T06:11:58.266Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.253 33.542 1498.2463 06:11:34.66M 2015-10-31T06:11:58.456Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.252 33.540 1498.2448 06:11:34.88M 2015-10-31T06:11:58.656Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.232 33.521 1498.2219 06:11:35.08M 2015-10-31T06:11:58.856Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.211 33.501 1498.1973 06:11:35.28M 2015-10-31T06:11:59.061Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.209 33.500 1498.1954 06:11:35.48M 2015-10-31T06:11:59.262Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.207 33.498 1498.1937 06:11:35.67M 2015-10-31T06:11:59.466Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.206 33.497 1498.1921 06:11:35.87M 2015-10-31T06:11:59.671Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.210 33.501 1498.1968 06:11:36.09M 2015-10-31T06:11:59.871Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.242 33.531 1498.2319 06:11:36.29M