2015-10-31T06:10:00.086Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.656 33.928 1498.6967 06:09:36.50M 2015-10-31T06:10:00.291Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.656 33.928 1498.6965 06:09:36.70M 2015-10-31T06:10:00.491Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.660 33.932 1498.7008 06:09:36.89M 2015-10-31T06:10:00.696Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.661 33.932 1498.7020 06:09:37.11M 2015-10-31T06:10:00.896Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.661 33.932 1498.7029 06:09:37.31M 2015-10-31T06:10:01.101Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.661 33.931 1498.7029 06:09:37.51M 2015-10-31T06:10:01.306Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.660 33.931 1498.7034 06:09:37.71M 2015-10-31T06:10:01.506Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.661 33.931 1498.7035 06:09:37.91M 2015-10-31T06:10:01.711Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.660 33.931 1498.7030 06:09:38.13M 2015-10-31T06:10:01.911Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.661 33.931 1498.7034 06:09:38.33M 2015-10-31T06:10:02.131Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.659 33.929 1498.7013 06:09:38.53M 2015-10-31T06:10:02.322Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.658 33.929 1498.7017 06:09:38.74M 2015-10-31T06:10:02.522Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.659 33.929 1498.7020 06:09:38.92M 2015-10-31T06:10:02.722Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7026 06:09:39.14M 2015-10-31T06:10:02.932Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.661 33.931 1498.7037 06:09:39.34M 2015-10-31T06:10:03.132Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.662 33.931 1498.7057 06:09:39.54M 2015-10-31T06:10:03.337Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.663 33.933 1498.7067 06:09:39.74M 2015-10-31T06:10:03.537Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.664 33.933 1498.7083 06:09:39.94M 2015-10-31T06:10:03.742Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.664 33.934 1498.7074 06:09:40.16M 2015-10-31T06:10:03.942Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.664 33.934 1498.7069 06:09:40.36M 2015-10-31T06:10:04.147Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.664 33.935 1498.7065 06:09:40.55M 2015-10-31T06:10:04.347Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.664 33.935 1498.7068 06:09:40.75M 2015-10-31T06:10:04.552Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.665 33.936 1498.7073 06:09:40.95M 2015-10-31T06:10:04.757Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.659 33.930 1498.7009 06:09:41.17M 2015-10-31T06:10:04.957Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.659 33.930 1498.7003 06:09:41.37M 2015-10-31T06:10:05.162Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.658 33.930 1498.7003 06:09:41.57M 2015-10-31T06:10:05.362Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.659 33.930 1498.7008 06:09:41.77M 2015-10-31T06:10:05.567Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.659 33.930 1498.7012 06:09:41.97M 2015-10-31T06:10:05.772Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.659 33.930 1498.7024 06:09:42.19M 2015-10-31T06:10:05.972Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.659 33.930 1498.7034 06:09:42.39M 2015-10-31T06:10:06.177Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.660 33.930 1498.7037 06:09:42.58M 2015-10-31T06:10:06.377Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.661 33.931 1498.7058 06:09:42.78M 2015-10-31T06:10:06.597Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.662 33.932 1498.7076 06:09:43.00M 2015-10-31T06:10:06.787Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.663 33.933 1498.7087 06:09:43.22M 2015-10-31T06:10:07.000Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.664 33.933 1498.7106 06:09:43.40M 2015-10-31T06:10:07.192Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.664 33.933 1498.7114 06:09:43.60M 2015-10-31T06:10:07.392Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.664 33.933 1498.7120 06:09:43.80M 2015-10-31T06:10:07.597Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.664 33.934 1498.7128 06:09:44.02M 2015-10-31T06:10:07.803Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.665 33.934 1498.7130 06:09:44.22M 2015-10-31T06:10:08.003Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.666 33.935 1498.7133 06:09:44.41M 2015-10-31T06:10:08.207Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.666 33.936 1498.7136 06:09:44.61M 2015-10-31T06:10:08.440Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.667 33.936 1498.7142 06:09:44.81M 2015-10-31T06:10:08.607Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.667 33.937 1498.7148 06:09:45.03M 2015-10-31T06:10:08.812Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.938 1498.7153 06:09:45.23M 2015-10-31T06:10:09.017Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.938 1498.7152 06:09:45.43M 2015-10-31T06:10:09.222Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.937 1498.7155 06:09:45.63M 2015-10-31T06:10:09.422Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.668 33.937 1498.7146 06:09:45.83M 2015-10-31T06:10:09.627Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.667 33.937 1498.7144 06:09:46.05M 2015-10-31T06:10:09.832Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.668 33.937 1498.7155 06:09:46.25M 2015-10-31T06:10:10.037Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.668 33.937 1498.7153 06:09:46.44M 2015-10-31T06:10:10.237Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.668 33.937 1498.7162 06:09:46.65M 2015-10-31T06:10:10.442Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.669 33.938 1498.7166 06:09:46.84M 2015-10-31T06:10:10.642Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.663 33.933 1498.7100 06:09:47.06M 2015-10-31T06:10:10.847Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.662 33.932 1498.7085 06:09:47.26M 2015-10-31T06:10:11.067Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.661 33.931 1498.7087 06:09:47.46M 2015-10-31T06:10:11.252Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.661 33.930 1498.7084 06:09:47.67M 2015-10-31T06:10:11.457Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.665 33.934 1498.7139 06:09:47.86M 2015-10-31T06:10:11.662Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.667 33.936 1498.7153 06:09:48.08M 2015-10-31T06:10:11.880Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.668 33.937 1498.7159 06:09:48.28M 2015-10-31T06:10:12.067Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.667 33.936 1498.7152 06:09:48.47M 2015-10-31T06:10:12.267Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.667 33.936 1498.7146 06:09:48.67M 2015-10-31T06:10:12.467Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.666 33.935 1498.7130 06:09:48.87M 2015-10-31T06:10:12.672Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.666 33.936 1498.7118 06:09:49.09M 2015-10-31T06:10:12.877Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.665 33.936 1498.7103 06:09:49.29M 2015-10-31T06:10:13.082Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.665 33.935 1498.7111 06:09:49.49M 2015-10-31T06:10:13.283Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.663 33.934 1498.7084 06:09:49.69M 2015-10-31T06:10:13.520Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.664 33.934 1498.7094 06:09:49.89M 2015-10-31T06:10:13.687Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.664 33.934 1498.7102 06:09:50.10M 2015-10-31T06:10:13.892Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.664 33.934 1498.7097 06:09:50.31M 2015-10-31T06:10:14.092Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.664 33.934 1498.7103 06:09:50.50M 2015-10-31T06:10:14.297Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.664 33.933 1498.7107 06:09:50.70M 2015-10-31T06:10:14.502Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.663 33.933 1498.7112 06:09:50.90M 2015-10-31T06:10:14.702Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.663 33.933 1498.7114 06:09:51.12M 2015-10-31T06:10:14.907Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.663 33.932 1498.7098 06:09:51.32M 2015-10-31T06:10:15.112Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.662 33.932 1498.7100 06:09:51.52M 2015-10-31T06:10:15.312Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.662 33.931 1498.7089 06:09:51.72M 2015-10-31T06:10:15.532Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.662 33.932 1498.7089 06:09:51.92M 2015-10-31T06:10:15.717Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.662 33.931 1498.7087 06:09:52.15M 2015-10-31T06:10:15.922Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.661 33.931 1498.7087 06:09:52.33M 2015-10-31T06:10:16.127Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.662 33.931 1498.7079 06:09:52.53M 2015-10-31T06:10:16.327Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.663 33.932 1498.7086 06:09:52.73M 2015-10-31T06:10:16.532Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.662 33.932 1498.7085 06:09:52.93M 2015-10-31T06:10:16.732Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.662 33.932 1498.7084 06:09:53.15M 2015-10-31T06:10:16.937Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.663 33.932 1498.7083 06:09:53.35M 2015-10-31T06:10:17.137Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.663 33.933 1498.7090 06:09:53.55M 2015-10-31T06:10:17.342Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.664 33.933 1498.7097 06:09:53.75M 2015-10-31T06:10:17.547Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.665 33.934 1498.7104 06:09:53.95M 2015-10-31T06:10:17.747Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.665 33.934 1498.7108 06:09:54.17M 2015-10-31T06:10:17.947Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.665 33.934 1498.7118 06:09:54.36M 2015-10-31T06:10:18.157Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.665 33.934 1498.7118 06:09:54.56M 2015-10-31T06:10:18.357Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.670 33.939 1498.7169 06:09:54.76M 2015-10-31T06:10:18.562Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.669 33.939 1498.7166 06:09:54.96M 2015-10-31T06:10:18.767Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.669 33.938 1498.7155 06:09:55.18M 2015-10-31T06:10:18.967Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.669 33.938 1498.7158 06:09:55.38M 2015-10-31T06:10:19.172Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.669 33.938 1498.7172 06:09:55.58M 2015-10-31T06:10:19.372Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.670 33.938 1498.7190 06:09:55.78M 2015-10-31T06:10:19.577Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.670 33.938 1498.7202 06:09:56.98M 2015-10-31T06:10:19.777Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.671 33.938 1498.7209 06:09:56.20M 2015-10-31T06:10:19.997Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.670 33.938 1498.7201 06:09:56.39M 2015-10-31T06:10:20.187Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.670 33.938 1498.7188 06:09:56.61M 2015-10-31T06:10:20.387Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.669 33.937 1498.7173 06:09:56.79M 2015-10-31T06:10:20.600Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.669 33.937 1498.7164 06:09:57.01M 2015-10-31T06:10:20.792Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.668 33.937 1498.7159 06:09:57.21M 2015-10-31T06:10:20.997Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.668 33.936 1498.7147 06:09:57.41M 2015-10-31T06:10:21.240Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.667 33.936 1498.7139 06:09:57.61M 2015-10-31T06:10:21.403Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.667 33.936 1498.7136 06:09:57.81M 2015-10-31T06:10:21.603Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.667 33.936 1498.7145 06:09:58.02M 2015-10-31T06:10:21.807Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.667 33.937 1498.7151 06:09:58.22M 2015-10-31T06:10:22.012Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.668 33.937 1498.7146 06:09:58.42M 2015-10-31T06:10:22.217Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.667 33.937 1498.7137 06:09:58.62M 2015-10-31T06:10:22.417Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.667 33.936 1498.7130 06:09:58.82M 2015-10-31T06:10:22.640Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.667 33.937 1498.7123 06:09:59.04M 2015-10-31T06:10:22.822Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.667 33.937 1498.7123 06:09:59.24M 2015-10-31T06:10:23.027Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.667 33.937 1498.7123 06:09:59.44M 2015-10-31T06:10:23.232Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.666 33.937 1498.7119 06:09:59.64M 2015-10-31T06:10:23.432Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.666 33.937 1498.7125 06:09:59.84M 2015-10-31T06:10:23.637Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.666 33.936 1498.7124 06:10:00.05M 2015-10-31T06:10:23.843Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.666 33.936 1498.7114 06:10:00.26M 2015-10-31T06:10:24.043Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.666 33.936 1498.7123 06:10:00.46M 2015-10-31T06:10:24.247Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.666 33.936 1498.7125 06:10:00.65M 2015-10-31T06:10:24.462Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.665 33.935 1498.7120 06:10:00.85M 2015-10-31T06:10:24.652Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.664 33.934 1498.7104 06:10:01.08M 2015-10-31T06:10:24.852Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.663 33.933 1498.7101 06:10:01.27M 2015-10-31T06:10:25.057Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.663 33.932 1498.7103 06:10:01.47M 2015-10-31T06:10:25.262Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.662 33.932 1498.7090 06:10:01.67M 2015-10-31T06:10:25.462Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.661 33.931 1498.7080 06:10:01.87M 2015-10-31T06:10:25.668Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.661 33.931 1498.7075 06:10:02.09M 2015-10-31T06:10:25.872Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.661 33.930 1498.7067 06:10:02.29M 2015-10-31T06:10:26.077Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.661 33.931 1498.7076 06:10:02.49M 2015-10-31T06:10:26.277Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.661 33.931 1498.7078 06:10:02.68M 2015-10-31T06:10:26.477Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.661 33.931 1498.7075 06:10:02.88M 2015-10-31T06:10:26.683Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.661 33.931 1498.7074 06:10:03.10M 2015-10-31T06:10:26.887Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.661 33.931 1498.7065 06:10:03.30M 2015-10-31T06:10:27.087Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.662 33.932 1498.7061 06:10:03.50M 2015-10-31T06:10:27.292Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.662 33.932 1498.7061 06:10:03.70M 2015-10-31T06:10:27.492Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.662 33.933 1498.7061 06:10:03.90M 2015-10-31T06:10:27.698Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.663 33.933 1498.7061 06:10:04.12M 2015-10-31T06:10:27.897Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.663 33.934 1498.7068 06:10:04.31M 2015-10-31T06:10:28.103Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.664 33.934 1498.7075 06:10:04.51M 2015-10-31T06:10:28.308Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.664 33.935 1498.7083 06:10:04.71M 2015-10-31T06:10:28.508Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.665 33.935 1498.7091 06:10:04.91M 2015-10-31T06:10:28.713Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.664 33.935 1498.7078 06:10:05.13M 2015-10-31T06:10:28.933Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.668 33.938 1498.7117 06:10:05.33M 2015-10-31T06:10:29.118Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.668 33.938 1498.7126 06:10:05.55M 2015-10-31T06:10:29.323Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.669 33.938 1498.7136 06:10:05.73M 2015-10-31T06:10:29.523Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.668 33.938 1498.7134 06:10:05.93M 2015-10-31T06:10:29.728Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.668 33.937 1498.7130 06:10:06.14M 2015-10-31T06:10:29.933Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.667 33.936 1498.7133 06:10:06.34M 2015-10-31T06:10:30.133Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.667 33.936 1498.7139 06:10:06.54M 2015-10-31T06:10:30.338Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.667 33.936 1498.7141 06:10:06.74M 2015-10-31T06:10:30.543Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.667 33.935 1498.7139 06:10:06.94M 2015-10-31T06:10:30.743Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.669 33.938 1498.7161 06:10:07.16M 2015-10-31T06:10:30.943Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.669 33.938 1498.7162 06:10:07.36M 2015-10-31T06:10:31.153Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.670 33.939 1498.7178 06:10:07.56M 2015-10-31T06:10:31.353Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.671 33.939 1498.7191 06:10:07.76M 2015-10-31T06:10:31.553Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.671 33.940 1498.7197 06:10:07.96M 2015-10-31T06:10:31.758Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.671 33.940 1498.7201 06:10:08.18M 2015-10-31T06:10:31.963Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.672 33.940 1498.7213 06:10:08.38M 2015-10-31T06:10:32.163Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.672 33.940 1498.7211 06:10:08.57M 2015-10-31T06:10:32.368Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.671 33.939 1498.7200 06:10:08.77M 2015-10-31T06:10:32.568Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.670 33.939 1498.7191 06:10:08.97M 2015-10-31T06:10:32.773Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.669 33.938 1498.7184 06:10:09.19M 2015-10-31T06:10:32.978Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.669 33.938 1498.7185 06:10:09.39M 2015-10-31T06:10:33.178Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.669 33.937 1498.7174 06:10:09.59M 2015-10-31T06:10:33.398Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.668 33.937 1498.7167 06:10:09.79M 2015-10-31T06:10:33.583Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.668 33.937 1498.7164 06:10:10.02M 2015-10-31T06:10:33.788Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.667 33.936 1498.7157 06:10:10.20M 2015-10-31T06:10:33.993Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.666 33.935 1498.7153 06:10:10.40M 2015-10-31T06:10:34.193Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.666 33.935 1498.7140 06:10:10.60M 2015-10-31T06:10:34.398Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.665 33.934 1498.7131 06:10:10.80M 2015-10-31T06:10:34.603Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.665 33.934 1498.7125 06:10:11.02M 2015-10-31T06:10:34.803Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.665 33.934 1498.7125 06:10:11.22M 2015-10-31T06:10:35.008Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.664 33.933 1498.7115 06:10:11.42M 2015-10-31T06:10:35.208Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.664 33.933 1498.7112 06:10:11.62M 2015-10-31T06:10:35.413Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.663 33.932 1498.7111 06:10:11.82M 2015-10-31T06:10:35.618Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.663 33.932 1498.7109 06:10:12.04M 2015-10-31T06:10:35.818Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.663 33.932 1498.7119 06:10:12.24M 2015-10-31T06:10:36.023Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.663 33.932 1498.7113 06:10:12.43M 2015-10-31T06:10:36.240Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.663 33.932 1498.7117 06:10:12.63M 2015-10-31T06:10:36.428Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.663 33.932 1498.7111 06:10:12.83M 2015-10-31T06:10:36.628Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.663 33.932 1498.7119 06:10:13.05M 2015-10-31T06:10:36.833Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.663 33.932 1498.7119 06:10:13.25M 2015-10-31T06:10:37.038Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.663 33.932 1498.7118 06:10:13.45M 2015-10-31T06:10:37.240Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.663 33.931 1498.7119 06:10:13.65M 2015-10-31T06:10:37.443Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.663 33.931 1498.7122 06:10:13.85M 2015-10-31T06:10:37.648Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.663 33.932 1498.7131 06:10:14.06M 2015-10-31T06:10:37.863Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.663 33.931 1498.7130 06:10:14.26M 2015-10-31T06:10:38.053Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.663 33.931 1498.7136 06:10:14.48M 2015-10-31T06:10:38.258Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.664 33.932 1498.7122 06:10:14.66M 2015-10-31T06:10:38.458Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.671 33.939 1498.7198 06:10:14.86M 2015-10-31T06:10:38.663Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.672 33.941 1498.7227 06:10:15.08M 2015-10-31T06:10:38.863Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.674 33.942 1498.7256 06:10:15.28M 2015-10-31T06:10:39.068Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.676 33.944 1498.7283 06:10:15.48M 2015-10-31T06:10:39.268Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.678 33.945 1498.7302 06:10:15.68M 2015-10-31T06:10:39.480Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.680 33.947 1498.7324 06:10:15.88M 2015-10-31T06:10:39.678Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.681 33.948 1498.7347 06:10:16.09M 2015-10-31T06:10:39.878Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.682 33.949 1498.7360 06:10:16.29M 2015-10-31T06:10:40.078Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.682 33.949 1498.7360 06:10:16.49M 2015-10-31T06:10:40.283Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.682 33.949 1498.7350 06:10:16.69M 2015-10-31T06:10:40.488Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.669 33.937 1498.7205 06:10:16.89M 2015-10-31T06:10:40.693Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.667 33.935 1498.7174 06:10:17.11M 2015-10-31T06:10:40.893Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.665 33.933 1498.7148 06:10:17.31M 2015-10-31T06:10:41.098Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.663 33.931 1498.7125 06:10:17.51M 2015-10-31T06:10:41.303Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.661 33.929 1498.7112 06:10:17.71M 2015-10-31T06:10:41.503Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.659 33.927 1498.7102 06:10:17.91M 2015-10-31T06:10:41.708Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.657 33.925 1498.7076 06:10:18.13M 2015-10-31T06:10:41.908Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.656 33.924 1498.7050 06:10:18.33M 2015-10-31T06:10:42.113Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.655 33.924 1498.7039 06:10:18.52M 2015-10-31T06:10:42.333Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.655 33.924 1498.7032 06:10:18.72M 2015-10-31T06:10:42.518Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.655 33.924 1498.7023 06:10:18.94M 2015-10-31T06:10:42.760Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.654 33.923 1498.7014 06:10:19.14M 2015-10-31T06:10:42.923Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.654 33.923 1498.7008 06:10:19.34M 2015-10-31T06:10:43.128Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.653 33.922 1498.6996 06:10:19.54M 2015-10-31T06:10:43.328Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.652 33.921 1498.6982 06:10:19.74M 2015-10-31T06:10:43.533Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.651 33.920 1498.6978 06:10:19.94M 2015-10-31T06:10:43.738Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.651 33.920 1498.6973 06:10:20.15M 2015-10-31T06:10:43.938Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.650 33.920 1498.6970 06:10:20.35M 2015-10-31T06:10:44.143Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.650 33.920 1498.6956 06:10:20.55M 2015-10-31T06:10:44.348Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.650 33.920 1498.6947 06:10:20.75M 2015-10-31T06:10:44.548Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.650 33.919 1498.6943 06:10:20.95M 2015-10-31T06:10:44.748Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.649 33.919 1498.6943 06:10:21.17M 2015-10-31T06:10:44.953Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.649 33.918 1498.6945 06:10:21.37M 2015-10-31T06:10:45.158Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.648 33.918 1498.6942 06:10:21.57M 2015-10-31T06:10:45.358Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.648 33.917 1498.6940 06:10:21.77M 2015-10-31T06:10:45.563Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.648 33.917 1498.6937 06:10:21.97M 2015-10-31T06:10:45.768Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.648 33.917 1498.6937 06:10:22.19M 2015-10-31T06:10:45.968Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.648 33.918 1498.6946 06:10:22.38M 2015-10-31T06:10:46.173Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.649 33.918 1498.6958 06:10:22.58M 2015-10-31T06:10:46.378Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.650 33.919 1498.6957 06:10:22.78M 2015-10-31T06:10:46.578Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.650 33.920 1498.6959 06:10:23.00M 2015-10-31T06:10:46.798Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.650 33.920 1498.6963 06:10:23.20M 2015-10-31T06:10:46.983Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.650 33.920 1498.6967 06:10:23.42M 2015-10-31T06:10:47.188Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.650 33.919 1498.6970 06:10:23.60M 2015-10-31T06:10:47.393Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.650 33.919 1498.6978 06:10:23.80M 2015-10-31T06:10:47.593Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.650 33.919 1498.6990 06:10:24.02M 2015-10-31T06:10:47.798Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.651 33.920 1498.6991 06:10:24.21M 2015-10-31T06:10:47.998Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.651 33.920 1498.6989 06:10:24.41M 2015-10-31T06:10:48.204Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.652 33.921 1498.7001 06:10:24.61M 2015-10-31T06:10:48.408Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.652 33.921 1498.7004 06:10:24.81M 2015-10-31T06:10:48.608Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.652 33.921 1498.7012 06:10:25.03M 2015-10-31T06:10:48.809Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.652 33.921 1498.6997 06:10:25.23M 2015-10-31T06:10:49.013Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.652 33.921 1498.6995 06:10:25.43M 2015-10-31T06:10:49.218Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.652 33.921 1498.6993 06:10:25.63M 2015-10-31T06:10:49.423Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.652 33.921 1498.6990 06:10:25.83M 2015-10-31T06:10:49.623Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.653 33.922 1498.7002 06:10:26.05M 2015-10-31T06:10:49.829Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.653 33.923 1498.7006 06:10:26.24M 2015-10-31T06:10:50.034Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.653 33.923 1498.7007 06:10:26.44M 2015-10-31T06:10:50.233Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.653 33.923 1498.6995 06:10:26.64M 2015-10-31T06:10:50.438Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.653 33.923 1498.6990 06:10:26.84M 2015-10-31T06:10:50.644Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.653 33.923 1498.6976 06:10:27.06M 2015-10-31T06:10:50.844Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.653 33.924 1498.6973 06:10:27.26M 2015-10-31T06:10:51.048Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.653 33.924 1498.6971 06:10:27.46M 2015-10-31T06:10:51.269Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.653 33.923 1498.6969 06:10:27.66M 2015-10-31T06:10:51.480Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.653 33.924 1498.6964 06:10:27.87M 2015-10-31T06:10:51.658Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.653 33.923 1498.6965 06:10:28.08M 2015-10-31T06:10:51.858Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.653 33.923 1498.6974 06:10:28.28M 2015-10-31T06:10:52.064Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.653 33.923 1498.6984 06:10:28.47M 2015-10-31T06:10:52.264Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.653 33.923 1498.6989 06:10:28.67M 2015-10-31T06:10:52.469Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.653 33.922 1498.6996 06:10:28.87M 2015-10-31T06:10:52.669Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.652 33.921 1498.6984 06:10:29.09M 2015-10-31T06:10:52.874Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.651 33.920 1498.6984 06:10:29.29M 2015-10-31T06:10:53.079Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.652 33.921 1498.6995 06:10:29.49M 2015-10-31T06:10:53.279Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.652 33.921 1498.6995 06:10:29.69M 2015-10-31T06:10:53.520Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.652 33.921 1498.6998 06:10:29.89M 2015-10-31T06:10:53.684Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.652 33.921 1498.7007 06:10:30.11M 2015-10-31T06:10:53.889Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.652 33.920 1498.7004 06:10:30.30M 2015-10-31T06:10:54.089Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.652 33.921 1498.7007 06:10:30.50M 2015-10-31T06:10:54.294Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.652 33.921 1498.7013 06:10:30.70M 2015-10-31T06:10:54.499Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.652 33.921 1498.7017 06:10:30.90M 2015-10-31T06:10:54.699Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.652 33.921 1498.7013 06:10:31.12M 2015-10-31T06:10:54.904Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.652 33.920 1498.7003 06:10:31.32M 2015-10-31T06:10:55.104Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.651 33.920 1498.7000 06:10:31.52M 2015-10-31T06:10:55.309Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.652 33.921 1498.7001 06:10:31.72M 2015-10-31T06:10:55.514Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.652 33.921 1498.6995 06:10:31.92M 2015-10-31T06:10:55.734Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.652 33.922 1498.6991 06:10:32.13M 2015-10-31T06:10:55.919Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.652 33.922 1498.6987 06:10:32.35M 2015-10-31T06:10:56.124Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.652 33.922 1498.6993 06:10:32.53M 2015-10-31T06:10:56.324Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.653 33.922 1498.7001 06:10:32.73M 2015-10-31T06:10:56.529Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.653 33.922 1498.7004 06:10:32.93M 2015-10-31T06:10:56.734Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.654 33.924 1498.7010 06:10:33.15M 2015-10-31T06:10:56.934Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.655 33.925 1498.7007 06:10:33.35M 2015-10-31T06:10:57.134Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.656 33.926 1498.7013 06:10:33.55M 2015-10-31T06:10:57.339Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.656 33.926 1498.7017 06:10:33.75M 2015-10-31T06:10:57.544Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.657 33.926 1498.7020 06:10:33.94M 2015-10-31T06:10:57.749Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.658 33.928 1498.7034 06:10:34.16M 2015-10-31T06:10:57.949Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.659 33.929 1498.7046 06:10:34.36M 2015-10-31T06:10:58.154Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.660 33.930 1498.7056 06:10:34.56M 2015-10-31T06:10:58.354Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.660 33.930 1498.7061 06:10:34.76M 2015-10-31T06:10:58.560Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.661 33.931 1498.7063 06:10:34.96M 2015-10-31T06:10:58.759Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.662 33.932 1498.7073 06:10:35.18M 2015-10-31T06:10:58.964Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.663 33.933 1498.7085 06:10:35.38M 2015-10-31T06:10:59.169Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.663 33.933 1498.7091 06:10:35.58M 2015-10-31T06:10:59.369Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.663 33.934 1498.7084 06:10:35.78M 2015-10-31T06:10:59.574Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.664 33.934 1498.7084 06:10:35.97M 2015-10-31T06:10:59.779Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.663 33.931 1498.7137 06:10:36.20M 2015-10-31T06:10:59.979Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.662 33.930 1498.7136 06:10:36.39M