2015-10-31T06:09:00.184Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.605 33.878 1498.6421 06:08:36.59M 2015-10-31T06:09:00.384Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.605 33.878 1498.6418 06:08:36.79M 2015-10-31T06:09:00.589Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.607 33.880 1498.6443 06:08:37.00M 2015-10-31T06:09:00.789Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.601 33.874 1498.6376 06:08:37.20M 2015-10-31T06:09:00.994Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.600 33.873 1498.6370 06:08:37.40M 2015-10-31T06:09:01.199Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.599 33.872 1498.6349 06:08:37.60M 2015-10-31T06:09:01.399Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.598 33.871 1498.6342 06:08:37.80M 2015-10-31T06:09:01.604Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.596 33.869 1498.6344 06:08:38.02M 2015-10-31T06:09:01.804Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.596 33.868 1498.6345 06:08:38.22M 2015-10-31T06:09:02.009Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.602 33.874 1498.6415 06:08:38.42M 2015-10-31T06:09:02.209Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.602 33.875 1498.6420 06:08:38.62M 2015-10-31T06:09:02.414Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.603 33.875 1498.6421 06:08:38.81M 2015-10-31T06:09:02.619Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.603 33.875 1498.6423 06:08:39.03M 2015-10-31T06:09:02.819Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.608 33.880 1498.6482 06:08:39.23M 2015-10-31T06:09:03.024Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.607 33.879 1498.6479 06:08:39.43M 2015-10-31T06:09:03.229Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.607 33.879 1498.6483 06:08:39.63M 2015-10-31T06:09:03.429Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.607 33.879 1498.6481 06:08:39.83M 2015-10-31T06:09:03.634Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.607 33.879 1498.6476 06:08:40.05M 2015-10-31T06:09:03.840Z|I-OCEAN7-304-XXXX| 28.43 12.798 39.606 33.878 1498.6476 06:08:40.25M 2015-10-31T06:09:04.054Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.606 33.878 1498.6460 06:08:40.45M 2015-10-31T06:09:04.239Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.605 33.877 1498.6459 06:08:40.66M 2015-10-31T06:09:04.444Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.604 33.876 1498.6445 06:08:40.84M 2015-10-31T06:09:04.649Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.599 33.871 1498.6393 06:08:41.06M 2015-10-31T06:09:04.854Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.598 33.870 1498.6378 06:08:41.26M 2015-10-31T06:09:05.054Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.597 33.869 1498.6357 06:08:41.46M 2015-10-31T06:09:05.254Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.599 33.871 1498.6377 06:08:41.66M 2015-10-31T06:09:05.460Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.598 33.870 1498.6367 06:08:41.86M 2015-10-31T06:09:05.664Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.598 33.870 1498.6362 06:08:42.08M 2015-10-31T06:09:05.864Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.597 33.869 1498.6350 06:08:42.28M 2015-10-31T06:09:06.080Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.869 1498.6348 06:08:42.48M 2015-10-31T06:09:06.274Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.596 33.868 1498.6332 06:08:42.68M 2015-10-31T06:09:06.474Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.596 33.869 1498.6334 06:08:42.88M 2015-10-31T06:09:06.679Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.597 33.870 1498.6346 06:08:43.10M 2015-10-31T06:09:06.884Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.597 33.869 1498.6338 06:08:43.29M 2015-10-31T06:09:07.084Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.597 33.869 1498.6333 06:08:43.49M 2015-10-31T06:09:07.284Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.601 33.874 1498.6368 06:08:43.69M 2015-10-31T06:09:07.489Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.602 33.875 1498.6375 06:08:43.89M 2015-10-31T06:09:07.694Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.603 33.876 1498.6384 06:08:44.11M 2015-10-31T06:09:07.894Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.604 33.877 1498.6393 06:08:44.31M 2015-10-31T06:09:08.099Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.604 33.877 1498.6400 06:08:44.51M 2015-10-31T06:09:08.304Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.605 33.878 1498.6398 06:08:44.70M 2015-10-31T06:09:08.560Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.605 33.878 1498.6407 06:08:44.90M 2015-10-31T06:09:08.709Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.606 33.879 1498.6416 06:08:45.14M 2015-10-31T06:09:08.909Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.599 33.872 1498.6328 06:08:45.32M 2015-10-31T06:09:09.120Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.598 33.871 1498.6321 06:08:45.52M 2015-10-31T06:09:09.319Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.597 33.871 1498.6317 06:08:45.72M 2015-10-31T06:09:09.519Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.597 33.870 1498.6322 06:08:45.92M 2015-10-31T06:09:09.719Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.600 33.873 1498.6351 06:08:46.14M 2015-10-31T06:09:09.929Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.600 33.873 1498.6360 06:08:46.33M 2015-10-31T06:09:10.129Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.600 33.873 1498.6372 06:08:46.54M 2015-10-31T06:09:10.334Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.601 33.873 1498.6383 06:08:46.73M 2015-10-31T06:09:10.560Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.602 33.874 1498.6393 06:08:46.94M 2015-10-31T06:09:10.739Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.603 33.875 1498.6401 06:08:47.15M 2015-10-31T06:09:10.939Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.603 33.875 1498.6414 06:08:47.35M 2015-10-31T06:09:11.144Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.604 33.876 1498.6429 06:08:47.55M 2015-10-31T06:09:11.344Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.603 33.875 1498.6431 06:08:47.75M 2015-10-31T06:09:11.549Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.603 33.874 1498.6427 06:08:47.95M 2015-10-31T06:09:11.754Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.602 33.874 1498.6426 06:08:48.17M 2015-10-31T06:09:11.959Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.602 33.873 1498.6420 06:08:48.37M 2015-10-31T06:09:12.159Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.602 33.873 1498.6420 06:08:48.57M 2015-10-31T06:09:12.364Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.594 33.866 1498.6337 06:08:48.77M 2015-10-31T06:09:12.564Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.597 33.869 1498.6375 06:08:48.96M 2015-10-31T06:09:12.769Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.598 33.869 1498.6385 06:08:49.18M 2015-10-31T06:09:12.989Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.598 33.870 1498.6401 06:08:49.38M 2015-10-31T06:09:13.174Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.599 33.870 1498.6400 06:08:49.60M 2015-10-31T06:09:13.374Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.599 33.871 1498.6403 06:08:49.78M 2015-10-31T06:09:13.579Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.600 33.872 1498.6405 06:08:50.00M 2015-10-31T06:09:13.784Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.601 33.872 1498.6414 06:08:50.20M 2015-10-31T06:09:14.204Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.601 33.873 1498.6415 06:08:50.40M 2015-10-31T06:09:14.204Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.601 33.873 1498.6421 06:08:50.69M 2015-10-31T06:09:14.399Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.601 33.873 1498.6409 06:08:50.81M 2015-10-31T06:09:14.604Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.600 33.873 1498.6395 06:08:51.02M 2015-10-31T06:09:14.809Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.600 33.872 1498.6383 06:08:51.22M 2015-10-31T06:09:15.014Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.600 33.872 1498.6375 06:08:51.42M 2015-10-31T06:09:15.214Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.599 33.872 1498.6372 06:08:51.62M 2015-10-31T06:09:15.420Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.598 33.871 1498.6365 06:08:51.82M 2015-10-31T06:09:15.620Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.600 33.872 1498.6379 06:08:52.04M 2015-10-31T06:09:15.824Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.600 33.872 1498.6373 06:08:52.24M 2015-10-31T06:09:16.024Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.596 33.869 1498.6329 06:08:52.44M 2015-10-31T06:09:16.229Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.595 33.868 1498.6329 06:08:52.63M 2015-10-31T06:09:16.429Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.594 33.867 1498.6324 06:08:52.83M 2015-10-31T06:09:16.635Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.593 33.866 1498.6312 06:08:53.05M 2015-10-31T06:09:16.840Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.595 33.868 1498.6332 06:08:53.25M 2015-10-31T06:09:17.045Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.595 33.868 1498.6338 06:08:53.45M 2015-10-31T06:09:17.245Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.595 33.867 1498.6340 06:08:53.65M 2015-10-31T06:09:17.470Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.594 33.866 1498.6335 06:08:53.85M 2015-10-31T06:09:17.655Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.593 33.865 1498.6327 06:08:54.09M 2015-10-31T06:09:17.854Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.593 33.865 1498.6324 06:08:54.27M 2015-10-31T06:09:18.054Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.592 33.864 1498.6311 06:08:54.47M 2015-10-31T06:09:18.260Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.591 33.863 1498.6299 06:08:54.66M 2015-10-31T06:09:18.464Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.589 33.862 1498.6277 06:08:54.87M 2015-10-31T06:09:18.665Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.594 33.867 1498.6322 06:08:55.09M 2015-10-31T06:09:18.870Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.595 33.867 1498.6328 06:08:55.28M 2015-10-31T06:09:19.070Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.596 33.868 1498.6338 06:08:55.48M 2015-10-31T06:09:19.274Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.597 33.869 1498.6346 06:08:55.68M 2015-10-31T06:09:19.480Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.598 33.870 1498.6355 06:08:55.88M 2015-10-31T06:09:19.680Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.599 33.871 1498.6364 06:08:56.10M 2015-10-31T06:09:19.885Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.600 33.873 1498.6379 06:08:56.30M 2015-10-31T06:09:20.090Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.602 33.875 1498.6394 06:08:56.50M 2015-10-31T06:09:20.290Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.603 33.875 1498.6396 06:08:56.70M 2015-10-31T06:09:20.495Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.604 33.876 1498.6403 06:08:56.89M 2015-10-31T06:09:20.700Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.603 33.876 1498.6393 06:08:57.11M 2015-10-31T06:09:20.900Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.602 33.876 1498.6376 06:08:57.31M 2015-10-31T06:09:21.105Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.602 33.875 1498.6368 06:08:57.51M 2015-10-31T06:09:21.310Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.602 33.875 1498.6364 06:08:57.71M 2015-10-31T06:09:21.510Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.597 33.871 1498.6305 06:08:57.91M 2015-10-31T06:09:21.710Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.597 33.870 1498.6307 06:08:58.13M 2015-10-31T06:09:21.930Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.597 33.870 1498.6312 06:08:58.33M 2015-10-31T06:09:22.120Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.597 33.871 1498.6322 06:08:58.54M 2015-10-31T06:09:22.325Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.597 33.871 1498.6324 06:08:58.72M 2015-10-31T06:09:22.525Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.598 33.871 1498.6338 06:08:58.93M 2015-10-31T06:09:22.725Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.598 33.870 1498.6344 06:08:59.14M 2015-10-31T06:09:22.930Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.597 33.870 1498.6342 06:08:59.34M 2015-10-31T06:09:23.130Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.597 33.870 1498.6346 06:08:59.54M 2015-10-31T06:09:23.335Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.597 33.870 1498.6349 06:08:59.74M 2015-10-31T06:09:23.540Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.597 33.870 1498.6354 06:08:59.94M 2015-10-31T06:09:23.745Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.602 33.874 1498.6401 06:09:00.16M 2015-10-31T06:09:23.945Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.602 33.874 1498.6418 06:09:00.36M 2015-10-31T06:09:24.150Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.602 33.873 1498.6421 06:09:00.56M 2015-10-31T06:09:24.355Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.605 33.879 1498.6401 06:09:00.76M 2015-10-31T06:09:24.555Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.606 33.880 1498.6403 06:09:00.95M 2015-10-31T06:09:24.755Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.602 33.876 1498.6356 06:09:01.18M 2015-10-31T06:09:24.960Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.602 33.876 1498.6344 06:09:01.37M 2015-10-31T06:09:25.165Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.601 33.875 1498.6331 06:09:01.57M 2015-10-31T06:09:25.370Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.599 33.874 1498.6311 06:09:01.77M 2015-10-31T06:09:25.570Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.598 33.873 1498.6292 06:09:01.97M 2015-10-31T06:09:25.775Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.597 33.872 1498.6277 06:09:02.19M 2015-10-31T06:09:25.980Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.597 33.872 1498.6274 06:09:02.39M 2015-10-31T06:09:26.180Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.596 33.871 1498.6276 06:09:02.59M 2015-10-31T06:09:26.400Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.597 33.871 1498.6292 06:09:02.79M 2015-10-31T06:09:26.585Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.597 33.871 1498.6300 06:09:03.02M 2015-10-31T06:09:26.790Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.597 33.871 1498.6311 06:09:03.20M 2015-10-31T06:09:26.990Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.597 33.870 1498.6332 06:09:03.40M 2015-10-31T06:09:27.190Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.597 33.870 1498.6350 06:09:03.60M 2015-10-31T06:09:27.395Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.597 33.869 1498.6365 06:09:03.80M 2015-10-31T06:09:27.600Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.597 33.869 1498.6362 06:09:04.02M 2015-10-31T06:09:27.805Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.869 1498.6360 06:09:04.22M 2015-10-31T06:09:28.010Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.869 1498.6356 06:09:04.42M 2015-10-31T06:09:28.210Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.597 33.869 1498.6365 06:09:04.62M 2015-10-31T06:09:28.440Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.869 1498.6368 06:09:04.81M 2015-10-31T06:09:28.615Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.597 33.868 1498.6366 06:09:05.03M 2015-10-31T06:09:28.815Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.597 33.868 1498.6371 06:09:05.23M 2015-10-31T06:09:29.020Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.597 33.869 1498.6376 06:09:05.43M 2015-10-31T06:09:29.225Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.598 33.869 1498.6378 06:09:05.63M 2015-10-31T06:09:29.430Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.598 33.869 1498.6382 06:09:05.83M 2015-10-31T06:09:29.630Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.598 33.870 1498.6377 06:09:06.05M 2015-10-31T06:09:29.835Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.599 33.871 1498.6388 06:09:06.25M 2015-10-31T06:09:30.035Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.596 33.868 1498.6348 06:09:06.45M 2015-10-31T06:09:30.240Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.595 33.868 1498.6338 06:09:06.65M 2015-10-31T06:09:30.440Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.598 33.870 1498.6357 06:09:06.84M 2015-10-31T06:09:30.645Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.598 33.871 1498.6368 06:09:07.06M 2015-10-31T06:09:30.865Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.599 33.872 1498.6368 06:09:07.26M 2015-10-31T06:09:31.050Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.599 33.872 1498.6370 06:09:07.48M 2015-10-31T06:09:31.255Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.600 33.873 1498.6368 06:09:07.66M 2015-10-31T06:09:31.480Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.601 33.874 1498.6379 06:09:07.86M 2015-10-31T06:09:31.680Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.603 33.876 1498.6395 06:09:08.08M 2015-10-31T06:09:31.865Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.604 33.877 1498.6410 06:09:08.28M 2015-10-31T06:09:32.070Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.604 33.877 1498.6405 06:09:08.48M 2015-10-31T06:09:32.270Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.599 33.872 1498.6349 06:09:08.68M 2015-10-31T06:09:32.475Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.600 33.873 1498.6362 06:09:08.87M 2015-10-31T06:09:32.675Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.600 33.874 1498.6326 06:09:09.09M 2015-10-31T06:09:32.880Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.599 33.873 1498.6316 06:09:09.29M 2015-10-31T06:09:33.085Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.598 33.873 1498.6304 06:09:09.49M 2015-10-31T06:09:33.285Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.598 33.872 1498.6306 06:09:09.69M 2015-10-31T06:09:33.485Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.597 33.871 1498.6294 06:09:09.89M 2015-10-31T06:09:33.690Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.596 33.871 1498.6282 06:09:10.11M 2015-10-31T06:09:33.895Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.596 33.870 1498.6277 06:09:10.31M 2015-10-31T06:09:34.100Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.595 33.870 1498.6265 06:09:10.51M 2015-10-31T06:09:34.300Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.596 33.871 1498.6272 06:09:10.71M 2015-10-31T06:09:34.505Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.594 33.869 1498.6257 06:09:10.91M 2015-10-31T06:09:34.705Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.595 33.869 1498.6268 06:09:11.12M 2015-10-31T06:09:34.910Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.595 33.869 1498.6282 06:09:11.32M 2015-10-31T06:09:35.115Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.596 33.870 1498.6294 06:09:11.52M 2015-10-31T06:09:35.335Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.597 33.871 1498.6310 06:09:11.72M 2015-10-31T06:09:35.520Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.597 33.871 1498.6311 06:09:11.94M 2015-10-31T06:09:35.720Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.597 33.870 1498.6317 06:09:12.14M 2015-10-31T06:09:35.925Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.597 33.870 1498.6323 06:09:12.33M 2015-10-31T06:09:36.130Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.597 33.871 1498.6331 06:09:12.53M 2015-10-31T06:09:36.330Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.598 33.871 1498.6332 06:09:12.73M 2015-10-31T06:09:36.535Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.598 33.871 1498.6331 06:09:12.93M 2015-10-31T06:09:36.735Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.598 33.872 1498.6335 06:09:13.15M 2015-10-31T06:09:36.940Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.599 33.872 1498.6339 06:09:13.35M 2015-10-31T06:09:37.145Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.599 33.873 1498.6351 06:09:13.55M 2015-10-31T06:09:37.360Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.600 33.873 1498.6362 06:09:13.75M 2015-10-31T06:09:37.550Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.601 33.874 1498.6366 06:09:13.95M 2015-10-31T06:09:37.751Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.601 33.875 1498.6365 06:09:14.17M 2015-10-31T06:09:37.956Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.602 33.876 1498.6367 06:09:14.37M 2015-10-31T06:09:38.155Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.603 33.876 1498.6375 06:09:14.57M 2015-10-31T06:09:38.360Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.603 33.876 1498.6381 06:09:14.76M 2015-10-31T06:09:38.565Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.602 33.876 1498.6381 06:09:14.96M 2015-10-31T06:09:38.770Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.602 33.876 1498.6370 06:09:15.18M 2015-10-31T06:09:38.970Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.601 33.875 1498.6367 06:09:15.38M 2015-10-31T06:09:39.175Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.601 33.875 1498.6365 06:09:15.58M 2015-10-31T06:09:39.375Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.601 33.875 1498.6356 06:09:15.78M 2015-10-31T06:09:39.581Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.600 33.874 1498.6345 06:09:16.00M 2015-10-31T06:09:39.800Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.600 33.874 1498.6344 06:09:16.20M 2015-10-31T06:09:39.985Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.600 33.873 1498.6339 06:09:16.41M 2015-10-31T06:09:40.185Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.599 33.873 1498.6339 06:09:16.60M 2015-10-31T06:09:40.391Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.598 33.871 1498.6332 06:09:16.79M 2015-10-31T06:09:40.595Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.593 33.867 1498.6284 06:09:17.01M 2015-10-31T06:09:40.796Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.593 33.866 1498.6283 06:09:17.21M 2015-10-31T06:09:41.001Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.594 33.867 1498.6293 06:09:17.41M 2015-10-31T06:09:41.200Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.594 33.868 1498.6301 06:09:17.61M 2015-10-31T06:09:41.406Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.595 33.868 1498.6310 06:09:17.81M 2015-10-31T06:09:41.610Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.595 33.869 1498.6305 06:09:18.03M 2015-10-31T06:09:41.811Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.596 33.869 1498.6312 06:09:18.23M 2015-10-31T06:09:42.016Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.597 33.870 1498.6318 06:09:18.42M 2015-10-31T06:09:42.221Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.601 33.874 1498.6375 06:09:18.63M 2015-10-31T06:09:42.421Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.596 33.869 1498.6320 06:09:18.82M 2015-10-31T06:09:42.626Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.595 33.868 1498.6312 06:09:19.04M 2015-10-31T06:09:42.826Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.593 33.866 1498.6299 06:09:19.24M 2015-10-31T06:09:43.031Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.593 33.866 1498.6300 06:09:19.44M 2015-10-31T06:09:43.236Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.594 33.866 1498.6301 06:09:19.64M 2015-10-31T06:09:43.436Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.594 33.867 1498.6311 06:09:19.84M 2015-10-31T06:09:43.641Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.595 33.867 1498.6327 06:09:20.06M 2015-10-31T06:09:43.841Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.596 33.869 1498.6332 06:09:20.26M 2015-10-31T06:09:44.046Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.597 33.870 1498.6348 06:09:20.45M 2015-10-31T06:09:44.266Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.611 33.882 1498.6510 06:09:20.66M 2015-10-31T06:09:44.451Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.612 33.884 1498.6523 06:09:20.87M 2015-10-31T06:09:44.656Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.624 33.895 1498.6660 06:09:21.07M 2015-10-31T06:09:44.861Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.625 33.896 1498.6671 06:09:21.27M 2015-10-31T06:09:45.061Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.626 33.897 1498.6683 06:09:21.47M 2015-10-31T06:09:45.266Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.627 33.898 1498.6694 06:09:21.67M 2015-10-31T06:09:45.466Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.626 33.897 1498.6685 06:09:21.87M 2015-10-31T06:09:45.671Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.626 33.898 1498.6678 06:09:22.09M 2015-10-31T06:09:45.876Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.618 33.890 1498.6577 06:09:22.29M 2015-10-31T06:09:46.076Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.618 33.890 1498.6571 06:09:22.49M 2015-10-31T06:09:46.281Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.618 33.890 1498.6564 06:09:22.68M 2015-10-31T06:09:46.481Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.625 33.897 1498.6642 06:09:22.88M 2015-10-31T06:09:46.686Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.625 33.898 1498.6641 06:09:23.10M 2015-10-31T06:09:46.886Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.626 33.898 1498.6647 06:09:23.30M 2015-10-31T06:09:47.091Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.626 33.899 1498.6649 06:09:23.50M 2015-10-31T06:09:47.296Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.620 33.893 1498.6577 06:09:23.70M 2015-10-31T06:09:47.496Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.606 33.879 1498.6414 06:09:23.90M 2015-10-31T06:09:47.701Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.605 33.878 1498.6409 06:09:24.12M 2015-10-31T06:09:47.901Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.604 33.878 1498.6396 06:09:24.32M 2015-10-31T06:09:48.120Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.604 33.877 1498.6393 06:09:24.51M 2015-10-31T06:09:48.311Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.603 33.876 1498.6395 06:09:24.71M 2015-10-31T06:09:48.511Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.603 33.875 1498.6396 06:09:24.91M 2015-10-31T06:09:48.731Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.602 33.874 1498.6399 06:09:25.13M 2015-10-31T06:09:48.922Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.602 33.874 1498.6395 06:09:25.35M 2015-10-31T06:09:49.121Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.603 33.875 1498.6421 06:09:25.53M 2015-10-31T06:09:49.321Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.603 33.875 1498.6439 06:09:25.73M 2015-10-31T06:09:49.526Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.604 33.876 1498.6449 06:09:25.93M 2015-10-31T06:09:49.731Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.605 33.876 1498.6460 06:09:26.15M 2015-10-31T06:09:49.931Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.603 33.874 1498.6439 06:09:26.34M 2015-10-31T06:09:50.136Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.603 33.874 1498.6444 06:09:26.54M 2015-10-31T06:09:50.336Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.603 33.874 1498.6447 06:09:26.74M 2015-10-31T06:09:50.541Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.602 33.873 1498.6442 06:09:26.94M 2015-10-31T06:09:50.746Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.602 33.873 1498.6431 06:09:27.16M 2015-10-31T06:09:50.946Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.602 33.873 1498.6434 06:09:27.36M 2015-10-31T06:09:51.151Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.602 33.873 1498.6437 06:09:27.56M 2015-10-31T06:09:51.356Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.601 33.872 1498.6433 06:09:27.76M 2015-10-31T06:09:51.556Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.602 33.873 1498.6437 06:09:27.96M 2015-10-31T06:09:51.762Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.603 33.874 1498.6443 06:09:28.18M 2015-10-31T06:09:51.966Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.604 33.875 1498.6442 06:09:28.38M 2015-10-31T06:09:52.166Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.604 33.876 1498.6443 06:09:28.58M 2015-10-31T06:09:52.371Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.605 33.877 1498.6458 06:09:28.77M 2015-10-31T06:09:52.571Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.606 33.877 1498.6481 06:09:28.97M 2015-10-31T06:09:52.776Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.607 33.878 1498.6493 06:09:29.19M 2015-10-31T06:09:52.981Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.608 33.880 1498.6495 06:09:29.39M 2015-10-31T06:09:53.196Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.609 33.880 1498.6493 06:09:29.59M 2015-10-31T06:09:53.386Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.609 33.881 1498.6503 06:09:29.80M 2015-10-31T06:09:53.586Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.610 33.882 1498.6509 06:09:30.01M 2015-10-31T06:09:53.791Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.611 33.883 1498.6514 06:09:30.21M 2015-10-31T06:09:53.996Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.612 33.884 1498.6506 06:09:30.41M 2015-10-31T06:09:54.203Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.612 33.884 1498.6505 06:09:30.60M 2015-10-31T06:09:54.403Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.620 33.892 1498.6600 06:09:30.80M 2015-10-31T06:09:54.603Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.621 33.893 1498.6603 06:09:31.02M 2015-10-31T06:09:54.806Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.622 33.894 1498.6628 06:09:31.22M 2015-10-31T06:09:55.011Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.624 33.895 1498.6655 06:09:31.42M 2015-10-31T06:09:55.211Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.625 33.896 1498.6674 06:09:31.62M 2015-10-31T06:09:55.416Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.626 33.897 1498.6688 06:09:31.82M 2015-10-31T06:09:55.621Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.627 33.898 1498.6689 06:09:32.04M 2015-10-31T06:09:55.840Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.622 33.893 1498.6638 06:09:32.24M 2015-10-31T06:09:56.026Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.621 33.892 1498.6626 06:09:32.44M 2015-10-31T06:09:56.231Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.623 33.894 1498.6649 06:09:32.63M 2015-10-31T06:09:56.431Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.624 33.896 1498.6672 06:09:32.83M 2015-10-31T06:09:56.636Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.626 33.897 1498.6688 06:09:33.05M 2015-10-31T06:09:56.836Z|I-OCEAN7-304-XXXX| 28.39 12.798 39.645 33.915 1498.6914 06:09:33.25M 2015-10-31T06:09:57.036Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.648 33.918 1498.6958 06:09:33.45M 2015-10-31T06:09:57.242Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.648 33.918 1498.6946 06:09:33.65M 2015-10-31T06:09:57.446Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.648 33.918 1498.6941 06:09:33.85M 2015-10-31T06:09:57.666Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.648 33.918 1498.6934 06:09:34.07M 2015-10-31T06:09:57.880Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.648 33.918 1498.6918 06:09:34.28M 2015-10-31T06:09:58.056Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.647 33.918 1498.6890 06:09:34.47M 2015-10-31T06:09:58.256Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.653 33.925 1498.6958 06:09:34.67M 2015-10-31T06:09:58.461Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.654 33.925 1498.6964 06:09:34.86M 2015-10-31T06:09:58.666Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.655 33.926 1498.6976 06:09:35.08M 2015-10-31T06:09:58.866Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.655 33.927 1498.6981 06:09:35.28M 2015-10-31T06:09:59.071Z|I-OCEAN7-304-XXXX| 28.39 12.796 39.655 33.926 1498.6978 06:09:35.48M 2015-10-31T06:09:59.276Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.657 33.928 1498.7004 06:09:35.68M 2015-10-31T06:09:59.476Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.657 33.928 1498.7000 06:09:35.88M 2015-10-31T06:09:59.682Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.657 33.928 1498.6993 06:09:36.10M 2015-10-31T06:09:59.886Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.656 33.927 1498.6975 06:09:36.30M