2015-10-31T06:08:00.082Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.627 33.898 1498.6694 06:07:36.49M 2015-10-31T06:08:00.286Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.626 33.897 1498.6683 06:07:36.69M 2015-10-31T06:08:00.491Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.625 33.896 1498.6677 06:07:36.89M 2015-10-31T06:08:00.696Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.626 33.896 1498.6698 06:07:37.11M 2015-10-31T06:08:00.896Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.627 33.897 1498.6714 06:07:37.31M 2015-10-31T06:08:01.101Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.623 33.894 1498.6676 06:07:37.50M 2015-10-31T06:08:01.306Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.622 33.892 1498.6654 06:07:37.70M 2015-10-31T06:08:01.522Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.621 33.892 1498.6643 06:07:37.90M 2015-10-31T06:08:01.706Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.634 33.904 1498.6791 06:07:38.14M 2015-10-31T06:08:01.911Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.648 33.917 1498.6941 06:07:38.32M 2015-10-31T06:08:02.116Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.649 33.919 1498.6942 06:07:38.52M 2015-10-31T06:08:02.316Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.650 33.920 1498.6936 06:07:38.72M 2015-10-31T06:08:02.522Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.650 33.921 1498.6927 06:07:38.92M 2015-10-31T06:08:02.726Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.650 33.920 1498.6913 06:07:39.14M 2015-10-31T06:08:02.926Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.649 33.919 1498.6910 06:07:39.34M 2015-10-31T06:08:03.131Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.634 33.905 1498.6754 06:07:39.54M 2015-10-31T06:08:03.336Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.633 33.904 1498.6736 06:07:39.73M 2015-10-31T06:08:03.537Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.630 33.901 1498.6718 06:07:39.93M 2015-10-31T06:08:03.737Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.628 33.899 1498.6709 06:07:40.15M 2015-10-31T06:08:03.941Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.627 33.897 1498.6699 06:07:40.35M 2015-10-31T06:08:04.146Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.625 33.895 1498.6669 06:07:40.55M 2015-10-31T06:08:04.346Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.624 33.894 1498.6652 06:07:40.75M 2015-10-31T06:08:04.551Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.622 33.893 1498.6636 06:07:40.95M 2015-10-31T06:08:04.751Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.622 33.892 1498.6633 06:07:41.16M 2015-10-31T06:08:04.956Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.621 33.892 1498.6632 06:07:41.36M 2015-10-31T06:08:05.162Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.621 33.892 1498.6635 06:07:41.56M 2015-10-31T06:08:05.362Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.622 33.893 1498.6636 06:07:41.76M 2015-10-31T06:08:05.566Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.622 33.893 1498.6647 06:07:41.96M 2015-10-31T06:08:05.800Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.623 33.893 1498.6656 06:07:42.18M 2015-10-31T06:08:05.986Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.624 33.894 1498.6659 06:07:42.38M 2015-10-31T06:08:06.177Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.624 33.895 1498.6666 06:07:42.59M 2015-10-31T06:08:06.376Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.625 33.895 1498.6680 06:07:42.78M 2015-10-31T06:08:06.582Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.627 33.897 1498.6704 06:07:43.00M 2015-10-31T06:08:06.786Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.627 33.897 1498.6703 06:07:43.20M 2015-10-31T06:08:07.000Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.626 33.896 1498.6705 06:07:43.40M 2015-10-31T06:08:07.191Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.625 33.895 1498.6688 06:07:43.59M 2015-10-31T06:08:07.392Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.624 33.894 1498.6683 06:07:43.79M 2015-10-31T06:08:07.597Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.623 33.893 1498.6676 06:07:44.01M 2015-10-31T06:08:07.803Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.622 33.893 1498.6667 06:07:44.21M 2015-10-31T06:08:08.003Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.622 33.893 1498.6661 06:07:44.41M 2015-10-31T06:08:08.207Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.621 33.892 1498.6638 06:07:44.61M 2015-10-31T06:08:08.407Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.609 33.880 1498.6506 06:07:44.81M 2015-10-31T06:08:08.612Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.608 33.879 1498.6484 06:07:45.03M 2015-10-31T06:08:08.817Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.596 33.868 1498.6353 06:07:45.23M 2015-10-31T06:08:09.022Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.596 33.868 1498.6349 06:07:45.42M 2015-10-31T06:08:09.222Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.595 33.868 1498.6343 06:07:45.62M 2015-10-31T06:08:09.427Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.595 33.867 1498.6328 06:07:45.82M 2015-10-31T06:08:09.627Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.594 33.867 1498.6299 06:07:46.04M 2015-10-31T06:08:09.832Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.593 33.867 1498.6287 06:07:46.24M 2015-10-31T06:08:10.032Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.593 33.866 1498.6279 06:07:46.44M 2015-10-31T06:08:10.237Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.592 33.866 1498.6271 06:07:46.64M 2015-10-31T06:08:10.457Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.593 33.867 1498.6270 06:07:46.84M 2015-10-31T06:08:10.642Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.593 33.867 1498.6267 06:07:47.07M 2015-10-31T06:08:10.842Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.593 33.867 1498.6278 06:07:47.26M 2015-10-31T06:08:11.047Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.593 33.867 1498.6281 06:07:47.45M 2015-10-31T06:08:11.252Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.592 33.866 1498.6282 06:07:47.65M 2015-10-31T06:08:11.452Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.592 33.865 1498.6282 06:07:47.85M 2015-10-31T06:08:11.657Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.592 33.865 1498.6285 06:07:48.07M 2015-10-31T06:08:11.862Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.592 33.865 1498.6292 06:07:48.27M 2015-10-31T06:08:12.062Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.592 33.864 1498.6293 06:07:48.47M 2015-10-31T06:08:12.267Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.592 33.864 1498.6290 06:07:48.67M 2015-10-31T06:08:12.467Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.585 33.858 1498.6218 06:07:48.87M 2015-10-31T06:08:12.672Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.585 33.858 1498.6219 06:07:49.09M 2015-10-31T06:08:12.877Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.586 33.858 1498.6238 06:07:49.28M 2015-10-31T06:08:13.077Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.586 33.858 1498.6250 06:07:49.48M 2015-10-31T06:08:13.282Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.587 33.859 1498.6263 06:07:49.68M 2015-10-31T06:08:13.482Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.589 33.860 1498.6288 06:07:49.88M 2015-10-31T06:08:13.687Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.589 33.860 1498.6293 06:07:50.10M 2015-10-31T06:08:13.887Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.593 33.864 1498.6332 06:07:50.30M 2015-10-31T06:08:14.092Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.594 33.865 1498.6335 06:07:50.50M 2015-10-31T06:08:14.297Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.594 33.866 1498.6338 06:07:50.70M 2015-10-31T06:08:14.502Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.595 33.867 1498.6345 06:07:50.90M 2015-10-31T06:08:14.702Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.592 33.865 1498.6312 06:07:51.12M 2015-10-31T06:08:14.922Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.592 33.864 1498.6306 06:07:51.31M 2015-10-31T06:08:15.107Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.592 33.864 1498.6305 06:07:51.53M 2015-10-31T06:08:15.312Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.592 33.864 1498.6306 06:07:51.71M 2015-10-31T06:08:15.517Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.591 33.863 1498.6298 06:07:51.91M 2015-10-31T06:08:15.717Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.590 33.862 1498.6288 06:07:52.13M 2015-10-31T06:08:15.922Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.590 33.862 1498.6283 06:07:52.33M 2015-10-31T06:08:16.122Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.596 33.868 1498.6343 06:07:52.53M 2015-10-31T06:08:16.327Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.597 33.868 1498.6355 06:07:52.73M 2015-10-31T06:08:16.532Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.595 33.867 1498.6328 06:07:52.93M 2015-10-31T06:08:16.732Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.596 33.868 1498.6348 06:07:53.15M 2015-10-31T06:08:16.937Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.608 33.879 1498.6487 06:07:53.34M 2015-10-31T06:08:17.137Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.608 33.879 1498.6488 06:07:53.54M 2015-10-31T06:08:17.342Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.609 33.880 1498.6500 06:07:53.74M 2015-10-31T06:08:17.547Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.610 33.880 1498.6516 06:07:53.94M 2015-10-31T06:08:17.747Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.610 33.881 1498.6515 06:07:54.16M 2015-10-31T06:08:17.952Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.610 33.881 1498.6510 06:07:54.36M 2015-10-31T06:08:18.157Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.610 33.881 1498.6504 06:07:54.56M 2015-10-31T06:08:18.357Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.610 33.881 1498.6503 06:07:54.76M 2015-10-31T06:08:18.557Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.610 33.881 1498.6506 06:07:54.96M 2015-10-31T06:08:18.757Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.608 33.879 1498.6484 06:07:55.17M 2015-10-31T06:08:18.967Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.608 33.879 1498.6479 06:07:55.37M 2015-10-31T06:08:19.172Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.608 33.879 1498.6478 06:07:55.57M 2015-10-31T06:08:19.392Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.601 33.873 1498.6406 06:07:55.77M 2015-10-31T06:08:19.572Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.591 33.863 1498.6285 06:07:56.01M 2015-10-31T06:08:19.777Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.591 33.863 1498.6287 06:07:56.19M 2015-10-31T06:08:19.982Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.591 33.863 1498.6284 06:07:56.39M 2015-10-31T06:08:20.187Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.591 33.863 1498.6281 06:07:56.59M 2015-10-31T06:08:20.387Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.601 33.873 1498.6401 06:07:56.79M 2015-10-31T06:08:20.592Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.602 33.874 1498.6415 06:07:57.01M 2015-10-31T06:08:20.792Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.604 33.875 1498.6431 06:07:57.21M 2015-10-31T06:08:20.997Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.605 33.876 1498.6449 06:07:57.40M 2015-10-31T06:08:21.197Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.606 33.877 1498.6458 06:07:57.60M 2015-10-31T06:08:21.403Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.606 33.877 1498.6464 06:07:57.80M 2015-10-31T06:08:21.640Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.605 33.876 1498.6454 06:07:58.02M 2015-10-31T06:08:21.807Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.605 33.876 1498.6448 06:07:58.22M 2015-10-31T06:08:22.012Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.605 33.876 1498.6439 06:07:58.42M 2015-10-31T06:08:22.212Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.605 33.876 1498.6440 06:07:58.62M 2015-10-31T06:08:22.417Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.596 33.868 1498.6346 06:07:58.82M 2015-10-31T06:08:22.617Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.595 33.867 1498.6328 06:07:59.04M 2015-10-31T06:08:22.822Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.594 33.867 1498.6318 06:07:59.23M 2015-10-31T06:08:23.027Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.594 33.866 1498.6305 06:07:59.44M 2015-10-31T06:08:23.227Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.594 33.866 1498.6310 06:07:59.63M 2015-10-31T06:08:23.432Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.593 33.866 1498.6296 06:07:59.83M 2015-10-31T06:08:23.637Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.592 33.865 1498.6284 06:08:00.05M 2015-10-31T06:08:23.857Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.591 33.864 1498.6271 06:08:00.25M 2015-10-31T06:08:24.037Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.595 33.868 1498.6310 06:08:00.47M 2015-10-31T06:08:24.247Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.596 33.869 1498.6331 06:08:00.65M 2015-10-31T06:08:24.442Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.597 33.870 1498.6333 06:08:00.85M 2015-10-31T06:08:24.680Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.599 33.872 1498.6350 06:08:01.06M 2015-10-31T06:08:24.852Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.599 33.872 1498.6357 06:08:01.26M 2015-10-31T06:08:25.052Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.601 33.874 1498.6382 06:08:01.46M 2015-10-31T06:08:25.262Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.601 33.874 1498.6392 06:08:01.66M 2015-10-31T06:08:25.462Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.603 33.875 1498.6403 06:08:01.86M 2015-10-31T06:08:25.667Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.603 33.875 1498.6405 06:08:02.08M 2015-10-31T06:08:25.867Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.603 33.875 1498.6406 06:08:02.28M 2015-10-31T06:08:26.072Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.603 33.876 1498.6415 06:08:02.47M 2015-10-31T06:08:26.277Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.603 33.876 1498.6405 06:08:02.68M 2015-10-31T06:08:26.477Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.607 33.879 1498.6448 06:08:02.88M 2015-10-31T06:08:26.677Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.607 33.880 1498.6447 06:08:03.10M 2015-10-31T06:08:26.882Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.607 33.880 1498.6449 06:08:03.29M 2015-10-31T06:08:27.087Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.607 33.880 1498.6448 06:08:03.49M 2015-10-31T06:08:27.292Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.609 33.881 1498.6473 06:08:03.69M 2015-10-31T06:08:27.498Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.609 33.882 1498.6483 06:08:03.89M 2015-10-31T06:08:27.698Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.601 33.874 1498.6394 06:08:04.11M 2015-10-31T06:08:27.898Z|I-OCEAN7-304-XXXX| 28.42 12.797 39.601 33.874 1498.6387 06:08:04.31M 2015-10-31T06:08:28.102Z|I-OCEAN7-304-XXXX| 28.38 12.797 39.600 33.873 1498.6370 06:08:04.51M 2015-10-31T06:08:28.323Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.599 33.872 1498.6357 06:08:04.71M 2015-10-31T06:08:28.507Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.597 33.871 1498.6345 06:08:04.92M 2015-10-31T06:08:28.712Z|I-OCEAN7-304-XXXX| 28.39 12.797 39.596 33.870 1498.6343 06:08:05.12M 2015-10-31T06:08:28.912Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.596 33.869 1498.6340 06:08:05.32M 2015-10-31T06:08:29.117Z|I-OCEAN7-304-XXXX| 28.38 12.798 39.594 33.867 1498.6326 06:08:05.52M 2015-10-31T06:08:29.322Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.594 33.867 1498.6333 06:08:05.72M 2015-10-31T06:08:29.523Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.594 33.866 1498.6339 06:08:05.92M 2015-10-31T06:08:29.727Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.594 33.866 1498.6343 06:08:06.14M 2015-10-31T06:08:29.927Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.594 33.866 1498.6344 06:08:06.34M 2015-10-31T06:08:30.160Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.594 33.866 1498.6342 06:08:06.54M 2015-10-31T06:08:30.338Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.597 33.868 1498.6364 06:08:06.74M 2015-10-31T06:08:30.538Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.597 33.869 1498.6368 06:08:06.94M 2015-10-31T06:08:30.742Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.869 1498.6376 06:08:07.16M 2015-10-31T06:08:30.947Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.597 33.868 1498.6377 06:08:07.35M 2015-10-31T06:08:31.148Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.600 33.871 1498.6399 06:08:07.55M 2015-10-31T06:08:31.347Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.600 33.872 1498.6394 06:08:07.75M 2015-10-31T06:08:31.552Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.601 33.873 1498.6399 06:08:07.95M 2015-10-31T06:08:31.753Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.602 33.874 1498.6409 06:08:08.17M 2015-10-31T06:08:32.000Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.602 33.874 1498.6403 06:08:08.37M 2015-10-31T06:08:32.163Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.602 33.874 1498.6389 06:08:08.57M 2015-10-31T06:08:32.368Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.601 33.873 1498.6377 06:08:08.77M 2015-10-31T06:08:32.573Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.604 33.877 1498.6406 06:08:08.97M 2015-10-31T06:08:32.788Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.633 33.905 1498.6725 06:08:09.19M 2015-10-31T06:08:32.973Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.634 33.905 1498.6722 06:08:09.40M 2015-10-31T06:08:33.173Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.634 33.905 1498.6722 06:08:09.58M 2015-10-31T06:08:33.378Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.640 33.910 1498.6791 06:08:09.78M 2015-10-31T06:08:33.583Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.640 33.911 1498.6801 06:08:10.00M 2015-10-31T06:08:33.788Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.641 33.911 1498.6810 06:08:10.20M 2015-10-31T06:08:33.988Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.651 33.921 1498.6924 06:08:10.40M 2015-10-31T06:08:34.193Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.652 33.922 1498.6952 06:08:10.60M 2015-10-31T06:08:34.398Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.653 33.923 1498.6968 06:08:10.80M 2015-10-31T06:08:34.598Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.653 33.923 1498.6963 06:08:11.01M 2015-10-31T06:08:34.803Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.652 33.922 1498.6956 06:08:11.21M 2015-10-31T06:08:35.008Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.641 33.911 1498.6829 06:08:11.41M 2015-10-31T06:08:35.208Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.640 33.910 1498.6821 06:08:11.61M 2015-10-31T06:08:35.413Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.638 33.908 1498.6809 06:08:11.81M 2015-10-31T06:08:35.613Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.621 33.893 1498.6620 06:08:12.03M 2015-10-31T06:08:35.818Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.618 33.890 1498.6592 06:08:12.23M 2015-10-31T06:08:36.023Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.619 33.890 1498.6599 06:08:12.43M 2015-10-31T06:08:36.223Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.599 33.871 1498.6379 06:08:12.63M 2015-10-31T06:08:36.428Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.599 33.871 1498.6381 06:08:12.83M 2015-10-31T06:08:36.628Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.610 33.882 1498.6499 06:08:13.05M 2015-10-31T06:08:36.833Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.611 33.882 1498.6508 06:08:13.24M 2015-10-31T06:08:37.038Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.612 33.884 1498.6526 06:08:13.44M 2015-10-31T06:08:37.253Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.611 33.882 1498.6526 06:08:13.64M 2015-10-31T06:08:37.443Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.611 33.882 1498.6525 06:08:13.86M 2015-10-31T06:08:37.643Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.611 33.882 1498.6532 06:08:14.06M 2015-10-31T06:08:37.848Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.611 33.882 1498.6534 06:08:14.26M 2015-10-31T06:08:38.053Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.611 33.883 1498.6533 06:08:14.46M 2015-10-31T06:08:38.253Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.611 33.883 1498.6539 06:08:14.66M 2015-10-31T06:08:38.458Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.612 33.883 1498.6549 06:08:14.86M 2015-10-31T06:08:38.663Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.612 33.883 1498.6538 06:08:15.08M 2015-10-31T06:08:38.863Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.609 33.880 1498.6514 06:08:15.28M 2015-10-31T06:08:39.068Z|I-OCEAN7-304-XXXX| 28.46 12.796 39.608 33.882 1498.6458 06:08:15.47M 2015-10-31T06:08:39.268Z|I-OCEAN7-304-XXXX| 28.40 12.796 39.607 33.881 1498.6421 06:08:15.67M 2015-10-31T06:08:39.473Z|I-OCEAN7-304-XXXX| 28.36 12.795 39.606 33.881 1498.6389 06:08:15.87M 2015-10-31T06:08:39.678Z|I-OCEAN7-304-XXXX| 28.37 12.795 39.604 33.879 1498.6365 06:08:16.09M 2015-10-31T06:08:39.878Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.602 33.877 1498.6334 06:08:16.29M 2015-10-31T06:08:40.079Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.600 33.876 1498.6311 06:08:16.49M 2015-10-31T06:08:40.283Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.599 33.875 1498.6300 06:08:16.69M 2015-10-31T06:08:40.488Z|I-OCEAN7-304-XXXX| 28.33 12.794 39.599 33.875 1498.6294 06:08:16.88M 2015-10-31T06:08:40.688Z|I-OCEAN7-304-XXXX| 28.33 12.795 39.599 33.874 1498.6293 06:08:17.11M 2015-10-31T06:08:40.893Z|I-OCEAN7-304-XXXX| 28.30 12.795 39.598 33.873 1498.6285 06:08:17.30M 2015-10-31T06:08:41.098Z|I-OCEAN7-304-XXXX| 28.29 12.795 39.598 33.873 1498.6284 06:08:17.50M 2015-10-31T06:08:41.303Z|I-OCEAN7-304-XXXX| 28.25 12.795 39.598 33.873 1498.6278 06:08:17.70M 2015-10-31T06:08:41.503Z|I-OCEAN7-304-XXXX| 28.28 12.795 39.597 33.872 1498.6274 06:08:17.90M 2015-10-31T06:08:41.723Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.596 33.872 1498.6270 06:08:18.12M 2015-10-31T06:08:41.908Z|I-OCEAN7-304-XXXX| 28.27 12.795 39.596 33.872 1498.6272 06:08:18.33M 2015-10-31T06:08:42.113Z|I-OCEAN7-304-XXXX| 28.25 12.795 39.595 33.871 1498.6255 06:08:18.52M 2015-10-31T06:08:42.313Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.586 33.861 1498.6183 06:08:18.72M 2015-10-31T06:08:42.518Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.586 33.861 1498.6179 06:08:18.91M 2015-10-31T06:08:42.718Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.593 33.867 1498.6257 06:08:19.13M 2015-10-31T06:08:42.923Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.594 33.869 1498.6272 06:08:19.33M 2015-10-31T06:08:43.128Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.614 33.886 1498.6533 06:08:19.53M 2015-10-31T06:08:43.328Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.616 33.888 1498.6541 06:08:19.73M 2015-10-31T06:08:43.533Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.616 33.888 1498.6549 06:08:19.93M 2015-10-31T06:08:43.733Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.615 33.887 1498.6534 06:08:20.15M 2015-10-31T06:08:43.938Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.613 33.885 1498.6519 06:08:20.35M 2015-10-31T06:08:44.138Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.610 33.882 1498.6484 06:08:20.55M 2015-10-31T06:08:44.343Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.608 33.880 1498.6461 06:08:20.74M 2015-10-31T06:08:44.548Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.600 33.872 1498.6376 06:08:20.94M 2015-10-31T06:08:44.753Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.599 33.872 1498.6370 06:08:21.17M 2015-10-31T06:08:44.953Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.599 33.871 1498.6364 06:08:21.36M 2015-10-31T06:08:45.158Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.598 33.871 1498.6353 06:08:21.56M 2015-10-31T06:08:45.363Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.598 33.871 1498.6355 06:08:21.76M 2015-10-31T06:08:45.563Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.609 33.881 1498.6473 06:08:21.96M 2015-10-31T06:08:45.768Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.609 33.881 1498.6481 06:08:22.18M 2015-10-31T06:08:45.968Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.610 33.882 1498.6481 06:08:22.38M 2015-10-31T06:08:46.188Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.619 33.891 1498.6586 06:08:22.57M 2015-10-31T06:08:46.373Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.620 33.891 1498.6599 06:08:22.79M 2015-10-31T06:08:46.578Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.621 33.892 1498.6614 06:08:23.98M 2015-10-31T06:08:46.778Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.622 33.893 1498.6630 06:08:23.19M 2015-10-31T06:08:46.983Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.623 33.894 1498.6647 06:08:23.39M 2015-10-31T06:08:47.188Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.625 33.895 1498.6665 06:08:23.59M 2015-10-31T06:08:47.388Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.625 33.896 1498.6667 06:08:23.79M 2015-10-31T06:08:47.593Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.625 33.895 1498.6680 06:08:24.01M 2015-10-31T06:08:47.798Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.625 33.895 1498.6696 06:08:24.21M 2015-10-31T06:08:47.998Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.625 33.895 1498.6702 06:08:24.41M 2015-10-31T06:08:48.203Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.625 33.895 1498.6700 06:08:24.61M 2015-10-31T06:08:48.403Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.624 33.894 1498.6685 06:08:24.81M 2015-10-31T06:08:48.608Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.624 33.894 1498.6678 06:08:25.03M 2015-10-31T06:08:48.840Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.619 33.890 1498.6622 06:08:25.22M 2015-10-31T06:08:49.013Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.618 33.888 1498.6609 06:08:25.42M 2015-10-31T06:08:49.218Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.618 33.888 1498.6606 06:08:25.62M 2015-10-31T06:08:49.418Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.617 33.888 1498.6595 06:08:25.82M 2015-10-31T06:08:49.623Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.617 33.888 1498.6597 06:08:26.04M 2015-10-31T06:08:49.828Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.616 33.887 1498.6581 06:08:26.24M 2015-10-31T06:08:50.028Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.616 33.887 1498.6571 06:08:26.44M 2015-10-31T06:08:50.233Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.616 33.887 1498.6576 06:08:26.64M 2015-10-31T06:08:50.438Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.616 33.887 1498.6586 06:08:26.84M 2015-10-31T06:08:50.653Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.611 33.882 1498.6519 06:08:27.06M 2015-10-31T06:08:50.843Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.610 33.882 1498.6509 06:08:27.27M 2015-10-31T06:08:51.043Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.610 33.882 1498.6510 06:08:27.45M 2015-10-31T06:08:51.248Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.610 33.882 1498.6504 06:08:27.65M 2015-10-31T06:08:51.453Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.609 33.881 1498.6499 06:08:27.85M 2015-10-31T06:08:51.653Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.609 33.880 1498.6500 06:08:28.07M 2015-10-31T06:08:51.858Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.608 33.880 1498.6492 06:08:28.27M 2015-10-31T06:08:52.063Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.608 33.879 1498.6479 06:08:28.47M 2015-10-31T06:08:52.263Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.608 33.880 1498.6489 06:08:28.67M 2015-10-31T06:08:52.480Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.608 33.880 1498.6489 06:08:28.87M 2015-10-31T06:08:52.668Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.608 33.880 1498.6479 06:08:29.09M 2015-10-31T06:08:52.868Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.609 33.881 1498.6482 06:08:29.28M 2015-10-31T06:08:53.074Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.609 33.881 1498.6483 06:08:29.48M 2015-10-31T06:08:53.279Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.609 33.881 1498.6478 06:08:29.68M 2015-10-31T06:08:53.483Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.609 33.881 1498.6467 06:08:29.88M 2015-10-31T06:08:53.684Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.600 33.872 1498.6365 06:08:30.10M 2015-10-31T06:08:53.888Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.598 33.871 1498.6360 06:08:30.30M 2015-10-31T06:08:54.088Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.597 33.870 1498.6344 06:08:30.50M 2015-10-31T06:08:54.294Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.596 33.869 1498.6335 06:08:30.70M 2015-10-31T06:08:54.493Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.594 33.867 1498.6318 06:08:30.90M 2015-10-31T06:08:54.699Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.593 33.865 1498.6299 06:08:31.11M 2015-10-31T06:08:54.903Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.592 33.864 1498.6293 06:08:31.31M 2015-10-31T06:08:55.124Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.591 33.863 1498.6290 06:08:31.51M 2015-10-31T06:08:55.309Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.591 33.864 1498.6282 06:08:31.73M 2015-10-31T06:08:55.514Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.591 33.864 1498.6282 06:08:31.91M 2015-10-31T06:08:55.714Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.592 33.864 1498.6284 06:08:32.13M 2015-10-31T06:08:55.920Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.592 33.865 1498.6293 06:08:32.33M 2015-10-31T06:08:56.119Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.593 33.866 1498.6304 06:08:32.53M 2015-10-31T06:08:56.325Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.594 33.867 1498.6313 06:08:32.72M 2015-10-31T06:08:56.529Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.595 33.867 1498.6324 06:08:32.93M 2015-10-31T06:08:56.729Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.595 33.867 1498.6332 06:08:33.15M 2015-10-31T06:08:56.934Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.596 33.868 1498.6339 06:08:33.34M 2015-10-31T06:08:57.134Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.597 33.869 1498.6345 06:08:33.54M 2015-10-31T06:08:57.339Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.597 33.869 1498.6353 06:08:33.74M 2015-10-31T06:08:57.539Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.599 33.871 1498.6357 06:08:33.94M 2015-10-31T06:08:57.744Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.600 33.872 1498.6359 06:08:34.16M 2015-10-31T06:08:57.949Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.601 33.873 1498.6370 06:08:34.36M 2015-10-31T06:08:58.149Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.601 33.874 1498.6376 06:08:34.56M 2015-10-31T06:08:58.354Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.602 33.875 1498.6382 06:08:34.76M 2015-10-31T06:08:58.559Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.603 33.875 1498.6387 06:08:34.95M 2015-10-31T06:08:58.759Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.603 33.876 1498.6394 06:08:35.17M 2015-10-31T06:08:58.964Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.605 33.877 1498.6412 06:08:35.37M 2015-10-31T06:08:59.169Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.603 33.876 1498.6401 06:08:35.57M 2015-10-31T06:08:59.369Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.603 33.875 1498.6394 06:08:35.77M 2015-10-31T06:08:59.589Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.604 33.877 1498.6406 06:08:35.97M 2015-10-31T06:08:59.774Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.604 33.877 1498.6411 06:08:36.20M 2015-10-31T06:08:59.979Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.605 33.878 1498.6417 06:08:36.39M