2015-10-31T06:07:00.189Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.617 33.888 1498.6582 06:06:36.59M 2015-10-31T06:07:00.394Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.617 33.888 1498.6586 06:06:36.79M 2015-10-31T06:07:00.599Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.617 33.888 1498.6584 06:06:37.01M 2015-10-31T06:07:00.799Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.618 33.889 1498.6586 06:06:37.21M 2015-10-31T06:07:01.004Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.618 33.888 1498.6597 06:06:37.41M 2015-10-31T06:07:01.204Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.617 33.888 1498.6595 06:06:37.61M 2015-10-31T06:07:01.409Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.617 33.887 1498.6592 06:06:37.81M 2015-10-31T06:07:01.614Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.617 33.888 1498.6592 06:06:38.02M 2015-10-31T06:07:01.814Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.616 33.887 1498.6580 06:06:38.22M 2015-10-31T06:07:02.019Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.616 33.887 1498.6571 06:06:38.42M 2015-10-31T06:07:02.219Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.615 33.886 1498.6571 06:06:38.62M 2015-10-31T06:07:02.424Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.607 33.879 1498.6481 06:06:38.82M 2015-10-31T06:07:02.629Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.610 33.881 1498.6500 06:06:39.04M 2015-10-31T06:07:02.829Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.610 33.881 1498.6495 06:06:39.24M 2015-10-31T06:07:03.034Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.610 33.882 1498.6510 06:06:39.44M 2015-10-31T06:07:03.234Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.611 33.883 1498.6528 06:06:39.64M 2015-10-31T06:07:03.454Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.612 33.884 1498.6545 06:06:39.83M 2015-10-31T06:07:03.639Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.613 33.884 1498.6561 06:06:40.07M 2015-10-31T06:07:03.844Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.614 33.885 1498.6569 06:06:40.25M 2015-10-31T06:07:04.049Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.625 33.896 1498.6688 06:06:40.45M 2015-10-31T06:07:04.254Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.626 33.897 1498.6692 06:06:40.65M 2015-10-31T06:07:04.454Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.627 33.897 1498.6703 06:06:40.85M 2015-10-31T06:07:04.659Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.628 33.898 1498.6718 06:06:41.07M 2015-10-31T06:07:04.859Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.628 33.898 1498.6729 06:06:41.27M 2015-10-31T06:07:05.064Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.629 33.899 1498.6741 06:06:41.47M 2015-10-31T06:07:05.269Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.631 33.901 1498.6759 06:06:41.66M 2015-10-31T06:07:05.469Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.629 33.899 1498.6737 06:06:41.86M 2015-10-31T06:07:05.669Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.628 33.898 1498.6726 06:06:42.08M 2015-10-31T06:07:05.874Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.627 33.897 1498.6720 06:06:42.28M 2015-10-31T06:07:06.079Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.628 33.898 1498.6727 06:06:42.48M 2015-10-31T06:07:06.279Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.627 33.898 1498.6716 06:06:42.68M 2015-10-31T06:07:06.484Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.628 33.898 1498.6716 06:06:42.88M 2015-10-31T06:07:06.689Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.627 33.898 1498.6705 06:06:43.10M 2015-10-31T06:07:06.889Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.627 33.898 1498.6696 06:06:43.30M 2015-10-31T06:07:07.094Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.626 33.897 1498.6688 06:06:43.50M 2015-10-31T06:07:07.294Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.626 33.897 1498.6681 06:06:43.69M 2015-10-31T06:07:07.499Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.625 33.897 1498.6676 06:06:43.89M 2015-10-31T06:07:07.699Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.626 33.897 1498.6677 06:06:44.11M 2015-10-31T06:07:07.924Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.625 33.897 1498.6669 06:06:44.31M 2015-10-31T06:07:08.109Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.632 33.903 1498.6732 06:06:44.53M 2015-10-31T06:07:08.309Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.633 33.903 1498.6775 06:06:44.71M 2015-10-31T06:07:08.514Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.633 33.903 1498.6785 06:06:44.91M 2015-10-31T06:07:08.719Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.633 33.903 1498.6788 06:06:45.13M 2015-10-31T06:07:08.919Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.634 33.904 1498.6805 06:06:45.33M 2015-10-31T06:07:09.124Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.635 33.904 1498.6809 06:06:45.53M 2015-10-31T06:07:09.329Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.635 33.904 1498.6807 06:06:45.72M 2015-10-31T06:07:09.529Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.635 33.904 1498.6799 06:06:45.92M 2015-10-31T06:07:09.734Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.634 33.904 1498.6801 06:06:46.14M 2015-10-31T06:07:09.934Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.634 33.903 1498.6794 06:06:46.34M 2015-10-31T06:07:10.139Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.633 33.902 1498.6772 06:06:46.54M 2015-10-31T06:07:10.339Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.632 33.902 1498.6759 06:06:46.74M 2015-10-31T06:07:10.544Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.630 33.901 1498.6737 06:06:46.94M 2015-10-31T06:07:10.749Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.629 33.899 1498.6715 06:06:47.16M 2015-10-31T06:07:10.954Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.629 33.900 1498.6719 06:06:47.36M 2015-10-31T06:07:11.154Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.630 33.901 1498.6716 06:06:47.56M 2015-10-31T06:07:11.359Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.630 33.901 1498.6714 06:06:47.75M 2015-10-31T06:07:11.559Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.630 33.901 1498.6715 06:06:47.95M 2015-10-31T06:07:11.764Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.631 33.902 1498.6703 06:06:48.17M 2015-10-31T06:07:11.964Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.630 33.901 1498.6700 06:06:48.37M 2015-10-31T06:07:12.169Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.631 33.901 1498.6715 06:06:48.57M 2015-10-31T06:07:12.389Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.630 33.901 1498.6708 06:06:48.77M 2015-10-31T06:07:12.574Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.629 33.900 1498.6707 06:06:49.01M 2015-10-31T06:07:12.779Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.629 33.899 1498.6700 06:06:49.18M 2015-10-31T06:07:12.984Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.631 33.902 1498.6719 06:06:49.39M 2015-10-31T06:07:13.184Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.631 33.902 1498.6733 06:06:49.59M 2015-10-31T06:07:13.389Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.631 33.901 1498.6729 06:06:49.78M 2015-10-31T06:07:13.589Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.630 33.900 1498.6724 06:06:50.00M 2015-10-31T06:07:13.794Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.629 33.900 1498.6708 06:06:50.20M 2015-10-31T06:07:13.999Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.629 33.899 1498.6716 06:06:50.40M 2015-10-31T06:07:14.199Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.629 33.899 1498.6727 06:06:50.60M 2015-10-31T06:07:14.404Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.629 33.898 1498.6738 06:06:50.80M 2015-10-31T06:07:14.640Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.629 33.898 1498.6742 06:06:51.02M 2015-10-31T06:07:14.809Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.629 33.899 1498.6750 06:06:51.22M 2015-10-31T06:07:15.014Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.630 33.899 1498.6761 06:06:51.42M 2015-10-31T06:07:15.214Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.630 33.899 1498.6765 06:06:51.62M 2015-10-31T06:07:15.419Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.629 33.898 1498.6772 06:06:51.81M 2015-10-31T06:07:15.619Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.634 33.903 1498.6814 06:06:52.03M 2015-10-31T06:07:15.824Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.634 33.904 1498.6809 06:06:52.23M 2015-10-31T06:07:16.024Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.635 33.904 1498.6824 06:06:52.43M 2015-10-31T06:07:16.229Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.636 33.905 1498.6829 06:06:52.63M 2015-10-31T06:07:16.434Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.635 33.904 1498.6820 06:06:52.83M 2015-10-31T06:07:16.634Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.634 33.904 1498.6813 06:06:53.05M 2015-10-31T06:07:16.854Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.634 33.904 1498.6816 06:06:53.25M 2015-10-31T06:07:17.039Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.634 33.904 1498.6813 06:06:53.46M 2015-10-31T06:07:17.244Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.635 33.905 1498.6810 06:06:53.64M 2015-10-31T06:07:17.449Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.634 33.904 1498.6793 06:06:53.84M 2015-10-31T06:07:17.650Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.628 33.898 1498.6714 06:06:54.06M 2015-10-31T06:07:17.854Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.627 33.898 1498.6702 06:06:54.26M 2015-10-31T06:07:18.054Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.627 33.898 1498.6694 06:06:54.46M 2015-10-31T06:07:18.260Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.627 33.898 1498.6691 06:06:54.66M 2015-10-31T06:07:18.464Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.628 33.899 1498.6696 06:06:54.86M 2015-10-31T06:07:18.669Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.627 33.899 1498.6698 06:06:55.08M 2015-10-31T06:07:18.869Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.626 33.897 1498.6689 06:06:55.28M 2015-10-31T06:07:19.074Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.626 33.897 1498.6689 06:06:55.48M 2015-10-31T06:07:19.274Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.626 33.897 1498.6694 06:06:55.68M 2015-10-31T06:07:19.479Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.627 33.898 1498.6699 06:06:55.88M 2015-10-31T06:07:19.680Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.627 33.898 1498.6708 06:06:56.09M 2015-10-31T06:07:19.884Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.627 33.898 1498.6703 06:06:56.29M 2015-10-31T06:07:20.084Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.627 33.898 1498.6692 06:06:56.49M 2015-10-31T06:07:20.289Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.627 33.898 1498.6689 06:06:56.69M 2015-10-31T06:07:20.495Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.628 33.899 1498.6692 06:06:56.89M 2015-10-31T06:07:20.695Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.628 33.899 1498.6698 06:06:57.11M 2015-10-31T06:07:20.894Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.629 33.900 1498.6713 06:06:57.31M 2015-10-31T06:07:21.105Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.629 33.900 1498.6708 06:06:57.50M 2015-10-31T06:07:21.320Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.620 33.892 1498.6609 06:06:57.71M 2015-10-31T06:07:21.509Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.620 33.891 1498.6584 06:06:57.92M 2015-10-31T06:07:21.709Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.622 33.894 1498.6617 06:06:58.12M 2015-10-31T06:07:21.915Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.623 33.895 1498.6626 06:06:58.32M 2015-10-31T06:07:22.115Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.624 33.896 1498.6631 06:06:58.52M 2015-10-31T06:07:22.320Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.625 33.897 1498.6627 06:06:58.72M 2015-10-31T06:07:22.525Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.625 33.897 1498.6626 06:06:58.92M 2015-10-31T06:07:22.730Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.625 33.897 1498.6621 06:06:59.14M 2015-10-31T06:07:22.960Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.625 33.897 1498.6630 06:06:59.34M 2015-10-31T06:07:23.130Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.625 33.897 1498.6643 06:06:59.54M 2015-10-31T06:07:23.335Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.626 33.897 1498.6658 06:06:59.73M 2015-10-31T06:07:23.540Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.627 33.898 1498.6663 06:06:59.93M 2015-10-31T06:07:23.740Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.626 33.898 1498.6663 06:07:00.15M 2015-10-31T06:07:23.960Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.626 33.897 1498.6663 06:07:00.35M 2015-10-31T06:07:24.145Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.627 33.898 1498.6682 06:07:00.55M 2015-10-31T06:07:24.350Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.627 33.898 1498.6696 06:07:00.75M 2015-10-31T06:07:24.555Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.628 33.898 1498.6704 06:07:00.95M 2015-10-31T06:07:24.755Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.628 33.898 1498.6702 06:07:01.17M 2015-10-31T06:07:24.960Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.628 33.899 1498.6704 06:07:01.37M 2015-10-31T06:07:25.165Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.629 33.900 1498.6722 06:07:01.57M 2015-10-31T06:07:25.365Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.630 33.900 1498.6731 06:07:01.76M 2015-10-31T06:07:25.570Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.630 33.901 1498.6740 06:07:01.96M 2015-10-31T06:07:25.785Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.631 33.901 1498.6752 06:07:02.18M 2015-10-31T06:07:25.975Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.642 33.912 1498.6870 06:07:02.40M 2015-10-31T06:07:26.180Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.644 33.913 1498.6895 06:07:02.58M 2015-10-31T06:07:26.385Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.646 33.916 1498.6920 06:07:02.78M 2015-10-31T06:07:26.585Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.647 33.917 1498.6924 06:07:03.00M 2015-10-31T06:07:26.790Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.646 33.916 1498.6919 06:07:03.20M 2015-10-31T06:07:26.990Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.645 33.915 1498.6902 06:07:03.40M 2015-10-31T06:07:27.195Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.640 33.910 1498.6842 06:07:03.59M 2015-10-31T06:07:27.395Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.648 33.918 1498.6931 06:07:03.79M 2015-10-31T06:07:27.600Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.648 33.918 1498.6940 06:07:04.01M 2015-10-31T06:07:27.800Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.648 33.918 1498.6935 06:07:04.21M 2015-10-31T06:07:28.005Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.638 33.909 1498.6820 06:07:04.41M 2015-10-31T06:07:28.210Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.639 33.910 1498.6837 06:07:04.61M 2015-10-31T06:07:28.410Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.641 33.911 1498.6854 06:07:04.81M 2015-10-31T06:07:28.615Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.642 33.912 1498.6863 06:07:05.03M 2015-10-31T06:07:28.815Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.642 33.912 1498.6859 06:07:05.23M 2015-10-31T06:07:29.020Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.642 33.912 1498.6865 06:07:05.42M 2015-10-31T06:07:29.240Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.643 33.913 1498.6876 06:07:05.62M 2015-10-31T06:07:29.425Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.653 33.922 1498.6980 06:07:05.82M 2015-10-31T06:07:29.630Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.654 33.924 1498.6991 06:07:06.04M 2015-10-31T06:07:29.830Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.656 33.926 1498.7017 06:07:06.24M 2015-10-31T06:07:30.035Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.658 33.928 1498.7025 06:07:06.44M 2015-10-31T06:07:30.255Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.660 33.930 1498.7047 06:07:06.64M 2015-10-31T06:07:30.440Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.666 33.935 1498.7112 06:07:06.85M 2015-10-31T06:07:30.645Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.666 33.936 1498.7122 06:07:07.05M 2015-10-31T06:07:30.845Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.667 33.937 1498.7125 06:07:07.26M 2015-10-31T06:07:31.050Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.667 33.936 1498.7134 06:07:07.45M 2015-10-31T06:07:31.255Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.666 33.936 1498.7134 06:07:07.65M 2015-10-31T06:07:31.455Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.657 33.926 1498.7021 06:07:07.85M 2015-10-31T06:07:31.660Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.657 33.926 1498.7010 06:07:08.07M 2015-10-31T06:07:31.865Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.657 33.927 1498.7018 06:07:08.27M 2015-10-31T06:07:32.065Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.658 33.928 1498.7021 06:07:08.47M 2015-10-31T06:07:32.270Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.658 33.928 1498.7039 06:07:08.67M 2015-10-31T06:07:32.475Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.659 33.929 1498.7054 06:07:08.87M 2015-10-31T06:07:32.675Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.655 33.925 1498.7009 06:07:09.09M 2015-10-31T06:07:32.880Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.655 33.924 1498.7008 06:07:09.29M 2015-10-31T06:07:33.080Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.653 33.923 1498.6996 06:07:09.49M 2015-10-31T06:07:33.285Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.652 33.921 1498.6976 06:07:09.68M 2015-10-31T06:07:33.490Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.651 33.920 1498.6971 06:07:09.88M 2015-10-31T06:07:33.690Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.660 33.929 1498.7074 06:07:10.10M 2015-10-31T06:07:33.895Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.661 33.930 1498.7087 06:07:10.30M 2015-10-31T06:07:34.095Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.662 33.931 1498.7091 06:07:10.50M 2015-10-31T06:07:34.300Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.664 33.933 1498.7114 06:07:10.70M 2015-10-31T06:07:34.505Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.668 33.937 1498.7153 06:07:10.90M 2015-10-31T06:07:34.720Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.667 33.937 1498.7147 06:07:11.12M 2015-10-31T06:07:34.910Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.937 1498.7150 06:07:11.33M 2015-10-31T06:07:35.110Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.662 33.932 1498.7087 06:07:11.51M 2015-10-31T06:07:35.315Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.661 33.931 1498.7079 06:07:11.71M 2015-10-31T06:07:35.520Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.661 33.930 1498.7078 06:07:11.91M 2015-10-31T06:07:35.720Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.651 33.921 1498.6985 06:07:12.13M 2015-10-31T06:07:35.925Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.650 33.920 1498.6967 06:07:12.33M 2015-10-31T06:07:36.125Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.638 33.908 1498.6823 06:07:12.53M 2015-10-31T06:07:36.330Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.638 33.908 1498.6820 06:07:12.73M 2015-10-31T06:07:36.530Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.627 33.898 1498.6694 06:07:12.93M 2015-10-31T06:07:36.735Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.627 33.897 1498.6687 06:07:13.15M 2015-10-31T06:07:36.940Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.632 33.903 1498.6754 06:07:13.35M 2015-10-31T06:07:37.140Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6775 06:07:13.55M 2015-10-31T06:07:37.340Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6777 06:07:13.74M 2015-10-31T06:07:37.545Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6780 06:07:13.94M 2015-10-31T06:07:37.750Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6785 06:07:14.16M 2015-10-31T06:07:37.955Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.636 33.906 1498.6794 06:07:14.36M 2015-10-31T06:07:38.155Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.636 33.906 1498.6797 06:07:14.56M 2015-10-31T06:07:38.360Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.637 33.907 1498.6797 06:07:14.76M 2015-10-31T06:07:38.565Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.637 33.907 1498.6801 06:07:14.96M 2015-10-31T06:07:38.765Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.653 33.923 1498.6987 06:07:15.18M 2015-10-31T06:07:38.970Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.654 33.924 1498.7010 06:07:15.38M 2015-10-31T06:07:39.190Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.656 33.926 1498.7032 06:07:15.58M 2015-10-31T06:07:39.380Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.658 33.927 1498.7053 06:07:15.79M 2015-10-31T06:07:39.575Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.659 33.928 1498.7076 06:07:16.98M 2015-10-31T06:07:39.780Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.660 33.929 1498.7089 06:07:16.19M 2015-10-31T06:07:39.985Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.661 33.930 1498.7102 06:07:16.39M 2015-10-31T06:07:40.190Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.662 33.930 1498.7108 06:07:16.59M 2015-10-31T06:07:40.390Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.653 33.922 1498.7010 06:07:16.79M 2015-10-31T06:07:40.590Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.652 33.921 1498.7012 06:07:17.01M 2015-10-31T06:07:40.795Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.651 33.920 1498.7010 06:07:17.21M 2015-10-31T06:07:41.000Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.650 33.918 1498.7002 06:07:17.40M 2015-10-31T06:07:41.200Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.649 33.918 1498.6992 06:07:17.61M 2015-10-31T06:07:41.406Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.661 33.929 1498.7129 06:07:17.80M 2015-10-31T06:07:41.610Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.663 33.931 1498.7145 06:07:18.02M 2015-10-31T06:07:41.810Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.677 33.944 1498.7301 06:07:18.22M 2015-10-31T06:07:42.015Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.678 33.945 1498.7312 06:07:18.42M 2015-10-31T06:07:42.215Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.678 33.946 1498.7321 06:07:18.62M 2015-10-31T06:07:42.420Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.679 33.947 1498.7333 06:07:18.82M 2015-10-31T06:07:42.640Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.680 33.948 1498.7339 06:07:19.04M 2015-10-31T06:07:42.825Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.682 33.949 1498.7357 06:07:19.24M 2015-10-31T06:07:43.031Z|I-OCEAN7-304-XXXX| 28.34 12.800 39.683 33.950 1498.7373 06:07:19.43M 2015-10-31T06:07:43.236Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.685 33.952 1498.7385 06:07:19.63M 2015-10-31T06:07:43.436Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.685 33.952 1498.7391 06:07:19.83M 2015-10-31T06:07:43.656Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.693 33.960 1498.7478 06:07:20.05M 2015-10-31T06:07:43.841Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.694 33.961 1498.7479 06:07:20.27M 2015-10-31T06:07:44.045Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.694 33.962 1498.7474 06:07:20.45M 2015-10-31T06:07:44.246Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.695 33.962 1498.7480 06:07:20.65M 2015-10-31T06:07:44.451Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.694 33.961 1498.7467 06:07:20.85M 2015-10-31T06:07:44.656Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.662 33.931 1498.7100 06:07:21.07M 2015-10-31T06:07:44.856Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.661 33.930 1498.7086 06:07:21.27M 2015-10-31T06:07:45.060Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.648 33.918 1498.6934 06:07:21.46M 2015-10-31T06:07:45.266Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.646 33.916 1498.6909 06:07:21.66M 2015-10-31T06:07:45.465Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.644 33.914 1498.6884 06:07:21.86M 2015-10-31T06:07:45.671Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.641 33.911 1498.6847 06:07:22.08M 2015-10-31T06:07:45.876Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.642 33.912 1498.6841 06:07:22.28M 2015-10-31T06:07:46.076Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.642 33.913 1498.6853 06:07:22.48M 2015-10-31T06:07:46.281Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.643 33.913 1498.6862 06:07:22.68M 2015-10-31T06:07:46.482Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.643 33.913 1498.6855 06:07:22.88M 2015-10-31T06:07:46.682Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.635 33.905 1498.6761 06:07:23.10M 2015-10-31T06:07:46.886Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.633 33.904 1498.6747 06:07:23.29M 2015-10-31T06:07:47.091Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.632 33.903 1498.6742 06:07:23.49M 2015-10-31T06:07:47.296Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.632 33.902 1498.6742 06:07:23.69M 2015-10-31T06:07:47.496Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.631 33.901 1498.6736 06:07:23.89M 2015-10-31T06:07:47.696Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.630 33.900 1498.6727 06:07:24.11M 2015-10-31T06:07:47.901Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.629 33.899 1498.6726 06:07:24.31M 2015-10-31T06:07:48.121Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.629 33.899 1498.6730 06:07:24.51M 2015-10-31T06:07:48.311Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.630 33.900 1498.6744 06:07:24.72M 2015-10-31T06:07:48.511Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.631 33.901 1498.6752 06:07:24.91M 2015-10-31T06:07:48.716Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.632 33.902 1498.6763 06:07:25.13M 2015-10-31T06:07:48.916Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.634 33.904 1498.6788 06:07:25.32M 2015-10-31T06:07:49.121Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.636 33.906 1498.6810 06:07:25.52M 2015-10-31T06:07:49.321Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.638 33.907 1498.6830 06:07:25.72M 2015-10-31T06:07:49.560Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.639 33.909 1498.6855 06:07:25.92M 2015-10-31T06:07:49.731Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.641 33.910 1498.6875 06:07:26.14M 2015-10-31T06:07:49.960Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.643 33.912 1498.6897 06:07:26.34M 2015-10-31T06:07:50.136Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.644 33.913 1498.6909 06:07:26.54M 2015-10-31T06:07:50.341Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.645 33.915 1498.6918 06:07:26.74M 2015-10-31T06:07:50.541Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.645 33.915 1498.6904 06:07:26.94M 2015-10-31T06:07:50.746Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.645 33.915 1498.6899 06:07:27.15M 2015-10-31T06:07:50.946Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.644 33.914 1498.6892 06:07:27.36M 2015-10-31T06:07:51.151Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.644 33.914 1498.6886 06:07:27.55M 2015-10-31T06:07:51.356Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.641 33.912 1498.6852 06:07:27.75M 2015-10-31T06:07:51.561Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.641 33.912 1498.6853 06:07:27.95M 2015-10-31T06:07:51.762Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.642 33.912 1498.6855 06:07:28.17M 2015-10-31T06:07:51.966Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.642 33.912 1498.6862 06:07:28.37M 2015-10-31T06:07:52.166Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.652 33.922 1498.6974 06:07:28.57M 2015-10-31T06:07:52.371Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.670 33.939 1498.7168 06:07:28.77M 2015-10-31T06:07:52.586Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.671 33.940 1498.7173 06:07:28.97M 2015-10-31T06:07:52.776Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.671 33.941 1498.7172 06:07:29.20M 2015-10-31T06:07:52.976Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.667 33.937 1498.7113 06:07:29.38M 2015-10-31T06:07:53.181Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.665 33.935 1498.7095 06:07:29.58M 2015-10-31T06:07:53.381Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.650 33.921 1498.6921 06:07:29.78M 2015-10-31T06:07:53.586Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.649 33.919 1498.6912 06:07:30.00M 2015-10-31T06:07:53.791Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.645 33.916 1498.6884 06:07:30.20M 2015-10-31T06:07:53.996Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.642 33.913 1498.6851 06:07:30.40M 2015-10-31T06:07:54.196Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.642 33.912 1498.6851 06:07:30.60M 2015-10-31T06:07:54.403Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.641 33.912 1498.6847 06:07:30.80M 2015-10-31T06:07:54.606Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.641 33.911 1498.6837 06:07:31.02M 2015-10-31T06:07:54.806Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.640 33.911 1498.6835 06:07:31.22M 2015-10-31T06:07:55.006Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.640 33.911 1498.6829 06:07:31.41M 2015-10-31T06:07:55.211Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.650 33.920 1498.6941 06:07:31.61M 2015-10-31T06:07:55.411Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.652 33.922 1498.6962 06:07:31.81M 2015-10-31T06:07:55.621Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.653 33.923 1498.6980 06:07:32.03M 2015-10-31T06:07:55.821Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.654 33.925 1498.6987 06:07:32.23M 2015-10-31T06:07:56.026Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.656 33.926 1498.7007 06:07:32.43M 2015-10-31T06:07:56.240Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.659 33.928 1498.7053 06:07:32.63M 2015-10-31T06:07:56.431Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.661 33.930 1498.7081 06:07:32.83M 2015-10-31T06:07:56.631Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.661 33.930 1498.7084 06:07:33.05M 2015-10-31T06:07:56.836Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.660 33.929 1498.7079 06:07:33.25M 2015-10-31T06:07:57.056Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.646 33.915 1498.6918 06:07:33.45M 2015-10-31T06:07:57.246Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.644 33.914 1498.6906 06:07:33.66M 2015-10-31T06:07:57.441Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.645 33.914 1498.6913 06:07:33.85M 2015-10-31T06:07:57.646Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.646 33.915 1498.6926 06:07:34.06M 2015-10-31T06:07:57.880Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.647 33.916 1498.6934 06:07:34.26M 2015-10-31T06:07:58.056Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.648 33.917 1498.6937 06:07:34.46M 2015-10-31T06:07:58.256Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.648 33.918 1498.6945 06:07:34.66M 2015-10-31T06:07:58.461Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.648 33.918 1498.6941 06:07:34.86M 2015-10-31T06:07:58.661Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.648 33.918 1498.6937 06:07:35.08M 2015-10-31T06:07:58.866Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.648 33.918 1498.6932 06:07:35.27M 2015-10-31T06:07:59.071Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.647 33.917 1498.6915 06:07:35.48M 2015-10-31T06:07:59.271Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.646 33.917 1498.6908 06:07:35.67M 2015-10-31T06:07:59.476Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.645 33.916 1498.6897 06:07:35.87M 2015-10-31T06:07:59.676Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.644 33.915 1498.6885 06:07:36.09M 2015-10-31T06:07:59.882Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.643 33.914 1498.6873 06:07:36.29M