2015-10-31T06:06:00.091Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.658 33.928 1498.7030 06:05:36.49M 2015-10-31T06:06:00.296Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.656 33.925 1498.7009 06:05:36.69M 2015-10-31T06:06:00.496Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.655 33.925 1498.7008 06:05:36.89M 2015-10-31T06:06:00.701Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.655 33.925 1498.7004 06:05:37.11M 2015-10-31T06:06:00.922Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.655 33.926 1498.7003 06:05:37.31M 2015-10-31T06:06:01.111Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.656 33.926 1498.7002 06:05:37.52M 2015-10-31T06:06:01.311Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.656 33.927 1498.7006 06:05:37.71M 2015-10-31T06:06:01.516Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.654 33.924 1498.6982 06:05:37.91M 2015-10-31T06:06:01.716Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.654 33.924 1498.6979 06:05:38.13M 2015-10-31T06:06:01.921Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.647 33.917 1498.6914 06:05:38.32M 2015-10-31T06:06:02.122Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.646 33.916 1498.6912 06:05:38.52M 2015-10-31T06:06:02.326Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.646 33.916 1498.6906 06:05:38.72M 2015-10-31T06:06:02.531Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.644 33.914 1498.6895 06:05:38.92M 2015-10-31T06:06:02.731Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.643 33.913 1498.6884 06:05:39.14M 2015-10-31T06:06:02.936Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.642 33.912 1498.6866 06:05:39.34M 2015-10-31T06:06:03.136Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.642 33.912 1498.6862 06:05:39.54M 2015-10-31T06:06:03.341Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.642 33.912 1498.6855 06:05:39.74M 2015-10-31T06:06:03.546Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.640 33.910 1498.6830 06:05:39.94M 2015-10-31T06:06:03.746Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.640 33.910 1498.6829 06:05:40.15M 2015-10-31T06:06:03.952Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.639 33.910 1498.6825 06:05:40.35M 2015-10-31T06:06:04.157Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.644 33.914 1498.6881 06:05:40.55M 2015-10-31T06:06:04.358Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.914 1498.6887 06:05:40.75M 2015-10-31T06:06:04.561Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.644 33.914 1498.6891 06:05:40.95M 2015-10-31T06:06:04.761Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.644 33.914 1498.6885 06:05:41.17M 2015-10-31T06:06:04.966Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.644 33.914 1498.6877 06:05:41.37M 2015-10-31T06:06:05.167Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.644 33.914 1498.6869 06:05:41.57M 2015-10-31T06:06:05.391Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.644 33.914 1498.6869 06:05:41.77M 2015-10-31T06:06:05.579Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.644 33.914 1498.6875 06:05:42.00M 2015-10-31T06:06:05.777Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.644 33.914 1498.6877 06:05:42.19M 2015-10-31T06:06:05.976Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.642 33.912 1498.6852 06:05:42.38M 2015-10-31T06:06:06.186Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.642 33.912 1498.6854 06:05:42.58M 2015-10-31T06:06:06.386Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.641 33.911 1498.6851 06:05:42.78M 2015-10-31T06:06:06.591Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.640 33.909 1498.6832 06:05:43.00M 2015-10-31T06:06:06.796Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.639 33.909 1498.6836 06:05:43.20M 2015-10-31T06:06:06.996Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.632 33.902 1498.6761 06:05:43.40M 2015-10-31T06:06:07.201Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.632 33.902 1498.6758 06:05:43.60M 2015-10-31T06:06:07.403Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.632 33.902 1498.6763 06:05:43.80M 2015-10-31T06:06:07.603Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.632 33.903 1498.6768 06:05:44.02M 2015-10-31T06:06:07.806Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.631 33.902 1498.6758 06:05:44.21M 2015-10-31T06:06:08.011Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.625 33.895 1498.6691 06:05:44.41M 2015-10-31T06:06:08.217Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.624 33.895 1498.6686 06:05:44.61M 2015-10-31T06:06:08.441Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.624 33.894 1498.6677 06:05:44.81M 2015-10-31T06:06:08.616Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.627 33.897 1498.6707 06:05:45.03M 2015-10-31T06:06:08.821Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.627 33.897 1498.6709 06:05:45.23M 2015-10-31T06:06:09.026Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.627 33.898 1498.6707 06:05:45.43M 2015-10-31T06:06:09.232Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.628 33.899 1498.6705 06:05:45.63M 2015-10-31T06:06:09.432Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.628 33.899 1498.6710 06:05:45.83M 2015-10-31T06:06:09.636Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.628 33.899 1498.6713 06:05:46.04M 2015-10-31T06:06:09.856Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.628 33.898 1498.6714 06:05:46.24M 2015-10-31T06:06:10.042Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.627 33.898 1498.6707 06:05:46.46M 2015-10-31T06:06:10.246Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.626 33.897 1498.6681 06:05:46.64M 2015-10-31T06:06:10.446Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.620 33.892 1498.6609 06:05:46.84M 2015-10-31T06:06:10.651Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.619 33.891 1498.6597 06:05:47.06M 2015-10-31T06:06:10.851Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.623 33.894 1498.6627 06:05:47.26M 2015-10-31T06:06:11.057Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.622 33.894 1498.6611 06:05:47.46M 2015-10-31T06:06:11.256Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.622 33.894 1498.6611 06:05:47.66M 2015-10-31T06:06:11.462Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.622 33.895 1498.6600 06:05:47.86M 2015-10-31T06:06:11.666Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.623 33.895 1498.6603 06:05:48.07M 2015-10-31T06:06:11.866Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.623 33.896 1498.6606 06:05:48.27M 2015-10-31T06:06:12.072Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.622 33.894 1498.6583 06:05:48.47M 2015-10-31T06:06:12.272Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.621 33.894 1498.6576 06:05:48.67M 2015-10-31T06:06:12.477Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.620 33.893 1498.6564 06:05:48.87M 2015-10-31T06:06:12.677Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.620 33.894 1498.6560 06:05:49.09M 2015-10-31T06:06:12.883Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.620 33.894 1498.6558 06:05:49.29M 2015-10-31T06:06:13.087Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.620 33.893 1498.6553 06:05:49.49M 2015-10-31T06:06:13.292Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.619 33.893 1498.6547 06:05:49.69M 2015-10-31T06:06:13.492Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.613 33.886 1498.6476 06:05:49.89M 2015-10-31T06:06:13.697Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.614 33.887 1498.6493 06:05:50.11M 2015-10-31T06:06:13.902Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.614 33.888 1498.6500 06:05:50.30M 2015-10-31T06:06:14.102Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.615 33.888 1498.6503 06:05:50.50M 2015-10-31T06:06:14.322Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.615 33.888 1498.6510 06:05:50.70M 2015-10-31T06:06:14.507Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.616 33.890 1498.6525 06:05:50.92M 2015-10-31T06:06:14.712Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.617 33.890 1498.6528 06:05:51.12M 2015-10-31T06:06:14.917Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.613 33.887 1498.6492 06:05:51.32M 2015-10-31T06:06:15.117Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.612 33.885 1498.6483 06:05:51.52M 2015-10-31T06:06:15.322Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.611 33.884 1498.6486 06:05:51.72M 2015-10-31T06:06:15.522Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.610 33.883 1498.6470 06:05:51.92M 2015-10-31T06:06:15.727Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.610 33.883 1498.6466 06:05:52.13M 2015-10-31T06:06:15.932Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.609 33.882 1498.6458 06:05:52.33M 2015-10-31T06:06:16.137Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.607 33.880 1498.6434 06:05:52.53M 2015-10-31T06:06:16.337Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.611 33.884 1498.6492 06:05:52.73M 2015-10-31T06:06:16.537Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.611 33.883 1498.6488 06:05:52.93M 2015-10-31T06:06:16.742Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.609 33.882 1498.6466 06:05:53.15M 2015-10-31T06:06:16.947Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.608 33.881 1498.6456 06:05:53.35M 2015-10-31T06:06:17.142Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.607 33.880 1498.6449 06:05:53.55M 2015-10-31T06:06:17.352Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.607 33.879 1498.6442 06:05:53.74M 2015-10-31T06:06:17.557Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.612 33.884 1498.6498 06:05:53.95M 2015-10-31T06:06:17.757Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.612 33.884 1498.6517 06:05:54.16M 2015-10-31T06:06:17.962Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.614 33.885 1498.6528 06:05:54.36M 2015-10-31T06:06:18.163Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.613 33.885 1498.6511 06:05:54.56M 2015-10-31T06:06:18.367Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.612 33.884 1498.6497 06:05:54.76M 2015-10-31T06:06:18.567Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.610 33.882 1498.6478 06:05:54.96M 2015-10-31T06:06:18.792Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.610 33.882 1498.6479 06:05:55.18M 2015-10-31T06:06:18.977Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.607 33.879 1498.6443 06:05:55.40M 2015-10-31T06:06:19.182Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.606 33.878 1498.6433 06:05:55.58M 2015-10-31T06:06:19.382Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.606 33.878 1498.6438 06:05:55.78M 2015-10-31T06:06:19.587Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.616 33.887 1498.6558 06:05:56.00M 2015-10-31T06:06:19.787Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.617 33.888 1498.6581 06:05:56.20M 2015-10-31T06:06:19.992Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.616 33.887 1498.6576 06:05:56.39M 2015-10-31T06:06:20.192Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.615 33.886 1498.6569 06:05:56.59M 2015-10-31T06:06:20.397Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.615 33.886 1498.6550 06:05:56.79M 2015-10-31T06:06:20.597Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.614 33.886 1498.6539 06:05:57.01M 2015-10-31T06:06:20.803Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.614 33.886 1498.6527 06:05:57.21M 2015-10-31T06:06:21.007Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.605 33.877 1498.6423 06:05:57.41M 2015-10-31T06:06:21.207Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.604 33.876 1498.6414 06:05:57.61M 2015-10-31T06:06:21.412Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.603 33.875 1498.6414 06:05:57.81M 2015-10-31T06:06:21.612Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.606 33.879 1498.6449 06:05:58.03M 2015-10-31T06:06:21.817Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.607 33.879 1498.6462 06:05:58.22M 2015-10-31T06:06:22.022Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.608 33.880 1498.6471 06:05:58.42M 2015-10-31T06:06:22.227Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.615 33.887 1498.6556 06:05:58.62M 2015-10-31T06:06:22.427Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.616 33.888 1498.6554 06:05:58.82M 2015-10-31T06:06:22.632Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.616 33.889 1498.6558 06:05:59.04M 2015-10-31T06:06:22.832Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.615 33.888 1498.6531 06:05:59.24M 2015-10-31T06:06:23.037Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.614 33.887 1498.6512 06:05:59.44M 2015-10-31T06:06:23.257Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.613 33.886 1498.6493 06:05:59.64M 2015-10-31T06:06:23.442Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.613 33.886 1498.6493 06:05:59.85M 2015-10-31T06:06:23.642Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.613 33.886 1498.6509 06:06:00.05M 2015-10-31T06:06:23.847Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.614 33.886 1498.6523 06:06:00.25M 2015-10-31T06:06:24.049Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.614 33.886 1498.6532 06:06:00.45M 2015-10-31T06:06:24.280Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.615 33.887 1498.6544 06:06:00.65M 2015-10-31T06:06:24.457Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.616 33.888 1498.6544 06:06:00.85M 2015-10-31T06:06:24.662Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.617 33.890 1498.6559 06:06:01.07M 2015-10-31T06:06:24.862Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.619 33.891 1498.6564 06:06:01.27M 2015-10-31T06:06:25.067Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.619 33.891 1498.6561 06:06:01.47M 2015-10-31T06:06:25.272Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.619 33.892 1498.6558 06:06:01.67M 2015-10-31T06:06:25.472Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.629 33.901 1498.6660 06:06:01.87M 2015-10-31T06:06:25.677Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.630 33.903 1498.6677 06:06:02.08M 2015-10-31T06:06:25.877Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.631 33.903 1498.6692 06:06:02.28M 2015-10-31T06:06:26.082Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.632 33.904 1498.6698 06:06:02.48M 2015-10-31T06:06:26.282Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.624 33.896 1498.6611 06:06:02.68M 2015-10-31T06:06:26.487Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.622 33.895 1498.6591 06:06:02.88M 2015-10-31T06:06:26.692Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.620 33.893 1498.6559 06:06:03.10M 2015-10-31T06:06:26.897Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.618 33.891 1498.6541 06:06:03.30M 2015-10-31T06:06:27.097Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.618 33.891 1498.6531 06:06:03.50M 2015-10-31T06:06:27.297Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.617 33.890 1498.6517 06:06:03.70M 2015-10-31T06:06:27.502Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.617 33.890 1498.6521 06:06:03.89M 2015-10-31T06:06:27.722Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.617 33.890 1498.6532 06:06:04.11M 2015-10-31T06:06:27.907Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.616 33.889 1498.6530 06:06:04.33M 2015-10-31T06:06:28.107Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.616 33.889 1498.6533 06:06:04.51M 2015-10-31T06:06:28.317Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.616 33.889 1498.6536 06:06:04.71M 2015-10-31T06:06:28.517Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.617 33.890 1498.6543 06:06:04.91M 2015-10-31T06:06:28.723Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.618 33.891 1498.6548 06:06:05.13M 2015-10-31T06:06:28.922Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.619 33.892 1498.6556 06:06:05.33M 2015-10-31T06:06:29.127Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.620 33.893 1498.6576 06:06:05.53M 2015-10-31T06:06:29.332Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.622 33.894 1498.6595 06:06:05.73M 2015-10-31T06:06:29.532Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.622 33.894 1498.6597 06:06:05.93M 2015-10-31T06:06:29.737Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.614 33.886 1498.6517 06:06:06.14M 2015-10-31T06:06:29.937Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.617 33.888 1498.6560 06:06:06.34M 2015-10-31T06:06:30.142Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.618 33.889 1498.6578 06:06:06.54M 2015-10-31T06:06:30.347Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.619 33.890 1498.6588 06:06:06.74M 2015-10-31T06:06:30.547Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.617 33.888 1498.6565 06:06:06.94M 2015-10-31T06:06:30.747Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.616 33.888 1498.6558 06:06:07.16M 2015-10-31T06:06:30.956Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.615 33.887 1498.6544 06:06:07.36M 2015-10-31T06:06:31.157Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.614 33.886 1498.6528 06:06:07.56M 2015-10-31T06:06:31.357Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.614 33.886 1498.6521 06:06:07.76M 2015-10-31T06:06:31.562Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.614 33.886 1498.6526 06:06:07.95M 2015-10-31T06:06:31.767Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.614 33.886 1498.6534 06:06:08.17M 2015-10-31T06:06:31.967Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.614 33.886 1498.6539 06:06:08.37M 2015-10-31T06:06:32.187Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.615 33.887 1498.6550 06:06:08.57M 2015-10-31T06:06:32.377Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.616 33.888 1498.6559 06:06:08.79M 2015-10-31T06:06:32.590Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.617 33.888 1498.6569 06:06:08.97M 2015-10-31T06:06:32.778Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.617 33.888 1498.6553 06:06:09.19M 2015-10-31T06:06:32.982Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.616 33.888 1498.6548 06:06:09.39M 2015-10-31T06:06:33.187Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.616 33.888 1498.6539 06:06:09.59M 2015-10-31T06:06:33.388Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.615 33.887 1498.6531 06:06:09.79M 2015-10-31T06:06:33.593Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.614 33.887 1498.6522 06:06:10.00M 2015-10-31T06:06:33.798Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.613 33.886 1498.6515 06:06:10.21M 2015-10-31T06:06:34.002Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.611 33.884 1498.6504 06:06:10.40M 2015-10-31T06:06:34.204Z|I-OCEAN7-304-XXXX| 28.37 12.798 39.611 33.883 1498.6510 06:06:10.60M 2015-10-31T06:06:34.408Z|I-OCEAN7-304-XXXX| 28.41 12.798 39.611 33.883 1498.6509 06:06:10.80M 2015-10-31T06:06:34.608Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.611 33.884 1498.6506 06:06:11.02M 2015-10-31T06:06:34.813Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.611 33.884 1498.6509 06:06:11.22M 2015-10-31T06:06:35.013Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.612 33.885 1498.6514 06:06:11.42M 2015-10-31T06:06:35.218Z|I-OCEAN7-304-XXXX| 28.37 12.797 39.613 33.885 1498.6519 06:06:11.62M 2015-10-31T06:06:35.423Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.614 33.887 1498.6530 06:06:11.82M 2015-10-31T06:06:35.623Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.605 33.879 1498.6431 06:06:12.03M 2015-10-31T06:06:35.828Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.605 33.879 1498.6418 06:06:12.23M 2015-10-31T06:06:36.028Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.606 33.877 1498.6471 06:06:12.43M 2015-10-31T06:06:36.233Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.605 33.878 1498.6442 06:06:12.63M 2015-10-31T06:06:36.438Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.613 33.885 1498.6522 06:06:12.83M 2015-10-31T06:06:36.658Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.614 33.886 1498.6526 06:06:13.05M 2015-10-31T06:06:36.843Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.615 33.887 1498.6532 06:06:13.26M 2015-10-31T06:06:37.043Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.612 33.885 1498.6499 06:06:13.45M 2015-10-31T06:06:37.248Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.611 33.884 1498.6488 06:06:13.65M 2015-10-31T06:06:37.448Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.609 33.882 1498.6461 06:06:13.85M 2015-10-31T06:06:37.653Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.608 33.881 1498.6442 06:06:14.06M 2015-10-31T06:06:37.858Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.606 33.879 1498.6422 06:06:14.26M 2015-10-31T06:06:38.063Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.607 33.880 1498.6449 06:06:14.46M 2015-10-31T06:06:38.263Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.609 33.881 1498.6477 06:06:14.66M 2015-10-31T06:06:38.468Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.610 33.882 1498.6495 06:06:14.86M 2015-10-31T06:06:38.668Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.612 33.884 1498.6511 06:06:15.08M 2015-10-31T06:06:38.873Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.614 33.885 1498.6528 06:06:15.28M 2015-10-31T06:06:39.078Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.615 33.887 1498.6554 06:06:15.48M 2015-10-31T06:06:39.278Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.617 33.888 1498.6572 06:06:15.68M 2015-10-31T06:06:39.483Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.618 33.889 1498.6589 06:06:15.88M 2015-10-31T06:06:39.683Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.618 33.889 1498.6593 06:06:16.09M 2015-10-31T06:06:39.888Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.619 33.889 1498.6603 06:06:16.29M 2015-10-31T06:06:40.093Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.619 33.890 1498.6605 06:06:16.49M 2015-10-31T06:06:40.298Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.619 33.891 1498.6600 06:06:16.69M 2015-10-31T06:06:40.498Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.614 33.885 1498.6542 06:06:16.89M 2015-10-31T06:06:40.698Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.613 33.885 1498.6532 06:06:17.11M 2015-10-31T06:06:40.903Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.613 33.884 1498.6537 06:06:17.31M 2015-10-31T06:06:41.123Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.613 33.884 1498.6536 06:06:17.51M 2015-10-31T06:06:41.308Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.612 33.884 1498.6530 06:06:17.72M 2015-10-31T06:06:41.517Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.612 33.883 1498.6528 06:06:17.90M 2015-10-31T06:06:41.713Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.619 33.890 1498.6606 06:06:18.12M 2015-10-31T06:06:41.918Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.620 33.891 1498.6610 06:06:18.32M 2015-10-31T06:06:42.123Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.616 33.887 1498.6559 06:06:18.52M 2015-10-31T06:06:42.323Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.615 33.885 1498.6570 06:06:18.72M 2015-10-31T06:06:42.528Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.614 33.885 1498.6545 06:06:18.92M 2015-10-31T06:06:42.733Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.617 33.888 1498.6578 06:06:19.14M 2015-10-31T06:06:42.933Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.617 33.888 1498.6591 06:06:19.34M 2015-10-31T06:06:43.133Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.618 33.889 1498.6595 06:06:19.54M 2015-10-31T06:06:43.338Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.618 33.889 1498.6604 06:06:19.74M 2015-10-31T06:06:43.543Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.618 33.889 1498.6609 06:06:19.93M 2015-10-31T06:06:43.748Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.618 33.889 1498.6611 06:06:20.15M 2015-10-31T06:06:43.948Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.618 33.888 1498.6611 06:06:20.35M 2015-10-31T06:06:44.153Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.618 33.888 1498.6615 06:06:20.55M 2015-10-31T06:06:44.353Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.617 33.887 1498.6593 06:06:20.75M 2015-10-31T06:06:44.558Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.616 33.886 1498.6577 06:06:20.95M 2015-10-31T06:06:44.763Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.615 33.886 1498.6567 06:06:21.17M 2015-10-31T06:06:44.963Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.614 33.885 1498.6561 06:06:21.37M 2015-10-31T06:06:45.168Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.613 33.884 1498.6550 06:06:21.57M 2015-10-31T06:06:45.368Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.612 33.884 1498.6532 06:06:21.77M 2015-10-31T06:06:45.588Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.612 33.883 1498.6526 06:06:21.97M 2015-10-31T06:06:45.778Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.611 33.882 1498.6515 06:06:22.20M 2015-10-31T06:06:45.978Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.610 33.881 1498.6516 06:06:22.38M 2015-10-31T06:06:46.183Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.610 33.880 1498.6508 06:06:22.58M 2015-10-31T06:06:46.383Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.610 33.881 1498.6509 06:06:22.78M 2015-10-31T06:06:46.588Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.611 33.882 1498.6523 06:06:23.00M 2015-10-31T06:06:46.793Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.612 33.882 1498.6534 06:06:23.20M 2015-10-31T06:06:46.993Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.613 33.884 1498.6552 06:06:23.40M 2015-10-31T06:06:47.198Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.613 33.884 1498.6552 06:06:23.60M 2015-10-31T06:06:47.398Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.614 33.885 1498.6563 06:06:23.79M 2015-10-31T06:06:47.603Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.615 33.886 1498.6575 06:06:24.01M 2015-10-31T06:06:47.803Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.616 33.887 1498.6582 06:06:24.21M 2015-10-31T06:06:48.008Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.616 33.887 1498.6580 06:06:24.41M 2015-10-31T06:06:48.213Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.616 33.887 1498.6573 06:06:24.61M 2015-10-31T06:06:48.413Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.616 33.888 1498.6588 06:06:24.81M 2015-10-31T06:06:48.618Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.617 33.888 1498.6589 06:06:25.03M 2015-10-31T06:06:48.818Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.617 33.889 1498.6594 06:06:25.23M 2015-10-31T06:06:49.023Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.619 33.890 1498.6606 06:06:25.43M 2015-10-31T06:06:49.228Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.619 33.890 1498.6615 06:06:25.63M 2015-10-31T06:06:49.428Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.613 33.884 1498.6547 06:06:25.83M 2015-10-31T06:06:49.633Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.617 33.888 1498.6591 06:06:26.05M 2015-10-31T06:06:49.833Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.618 33.890 1498.6599 06:06:26.25M 2015-10-31T06:06:50.053Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.619 33.891 1498.6609 06:06:26.44M 2015-10-31T06:06:50.243Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.618 33.889 1498.6593 06:06:26.66M 2015-10-31T06:06:50.443Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.617 33.888 1498.6580 06:06:26.84M 2015-10-31T06:06:50.680Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.615 33.887 1498.6561 06:06:27.06M 2015-10-31T06:06:50.848Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.615 33.886 1498.6553 06:06:27.26M 2015-10-31T06:06:51.053Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.614 33.886 1498.6545 06:06:27.46M 2015-10-31T06:06:51.258Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.614 33.886 1498.6541 06:06:27.66M 2015-10-31T06:06:51.458Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.614 33.886 1498.6531 06:06:27.85M 2015-10-31T06:06:51.663Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.613 33.886 1498.6519 06:06:28.07M 2015-10-31T06:06:51.863Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.616 33.888 1498.6550 06:06:28.27M 2015-10-31T06:06:52.068Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.626 33.897 1498.6656 06:06:28.47M 2015-10-31T06:06:52.273Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.626 33.898 1498.6669 06:06:28.67M 2015-10-31T06:06:52.473Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.620 33.892 1498.6608 06:06:28.87M 2015-10-31T06:06:52.678Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.616 33.888 1498.6558 06:06:29.09M 2015-10-31T06:06:52.878Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.617 33.889 1498.6569 06:06:29.29M 2015-10-31T06:06:53.083Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.618 33.889 1498.6576 06:06:29.49M 2015-10-31T06:06:53.284Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.618 33.889 1498.6589 06:06:29.69M 2015-10-31T06:06:53.493Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.619 33.890 1498.6608 06:06:29.88M 2015-10-31T06:06:53.693Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.615 33.886 1498.6567 06:06:30.10M 2015-10-31T06:06:53.898Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.615 33.885 1498.6567 06:06:30.30M 2015-10-31T06:06:54.098Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.614 33.884 1498.6570 06:06:30.50M 2015-10-31T06:06:54.298Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.613 33.883 1498.6567 06:06:30.70M 2015-10-31T06:06:54.523Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.612 33.882 1498.6554 06:06:30.90M 2015-10-31T06:06:54.708Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.617 33.886 1498.6620 06:06:31.14M 2015-10-31T06:06:54.913Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.617 33.886 1498.6626 06:06:31.32M 2015-10-31T06:06:55.118Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.618 33.887 1498.6636 06:06:31.52M 2015-10-31T06:06:55.318Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.616 33.886 1498.6605 06:06:31.72M 2015-10-31T06:06:55.519Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.615 33.885 1498.6588 06:06:31.91M 2015-10-31T06:06:55.723Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.614 33.885 1498.6571 06:06:32.13M 2015-10-31T06:06:55.928Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.613 33.883 1498.6561 06:06:32.33M 2015-10-31T06:06:56.128Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.612 33.882 1498.6539 06:06:32.53M 2015-10-31T06:06:56.333Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.611 33.881 1498.6525 06:06:32.73M 2015-10-31T06:06:56.534Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.610 33.881 1498.6510 06:06:32.93M 2015-10-31T06:06:56.738Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.609 33.880 1498.6500 06:06:33.15M 2015-10-31T06:06:56.944Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.609 33.880 1498.6511 06:06:33.35M 2015-10-31T06:06:57.144Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.610 33.881 1498.6506 06:06:33.55M 2015-10-31T06:06:57.348Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.610 33.881 1498.6505 06:06:33.75M 2015-10-31T06:06:57.549Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.622 33.893 1498.6643 06:06:33.95M 2015-10-31T06:06:57.754Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.624 33.895 1498.6664 06:06:34.16M 2015-10-31T06:06:57.959Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.626 33.898 1498.6678 06:06:34.36M 2015-10-31T06:06:58.159Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.631 33.902 1498.6736 06:06:34.56M 2015-10-31T06:06:58.400Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.630 33.901 1498.6737 06:06:34.76M 2015-10-31T06:06:58.569Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.630 33.901 1498.6737 06:06:34.96M 2015-10-31T06:06:58.769Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.621 33.891 1498.6638 06:06:35.18M 2015-10-31T06:06:58.989Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.620 33.890 1498.6624 06:06:35.38M 2015-10-31T06:06:59.179Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.618 33.889 1498.6603 06:06:35.59M 2015-10-31T06:06:59.379Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.618 33.889 1498.6581 06:06:35.78M 2015-10-31T06:06:59.579Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.617 33.888 1498.6572 06:06:35.97M 2015-10-31T06:06:59.784Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.616 33.887 1498.6565 06:06:36.19M 2015-10-31T06:06:59.989Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.615 33.886 1498.6555 06:06:36.39M