2015-10-31T06:05:00.198Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.647 33.919 1498.6892 06:04:36.60M 2015-10-31T06:05:00.404Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.646 33.918 1498.6871 06:04:36.80M 2015-10-31T06:05:00.609Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.645 33.916 1498.6863 06:04:37.01M 2015-10-31T06:05:00.809Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.644 33.916 1498.6843 06:04:37.21M 2015-10-31T06:05:01.014Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.643 33.915 1498.6835 06:04:37.41M 2015-10-31T06:05:01.214Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.642 33.914 1498.6816 06:04:37.61M 2015-10-31T06:05:01.419Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.642 33.914 1498.6809 06:04:37.81M 2015-10-31T06:05:01.624Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.642 33.914 1498.6799 06:04:38.03M 2015-10-31T06:05:01.824Z|I-OCEAN7-304-XXXX| 28.20 12.796 39.640 33.912 1498.6776 06:04:38.23M 2015-10-31T06:05:02.029Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.640 33.912 1498.6782 06:04:38.43M 2015-10-31T06:05:02.229Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.658 33.930 1498.7001 06:04:38.63M 2015-10-31T06:05:02.434Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.680 33.950 1498.7239 06:04:38.82M 2015-10-31T06:05:02.634Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.687 33.956 1498.7323 06:04:39.04M 2015-10-31T06:05:02.859Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.687 33.957 1498.7324 06:04:39.24M 2015-10-31T06:05:03.044Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.688 33.958 1498.7329 06:04:39.46M 2015-10-31T06:05:03.244Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.689 33.958 1498.7341 06:04:39.64M 2015-10-31T06:05:03.449Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.689 33.958 1498.7351 06:04:39.84M 2015-10-31T06:05:03.649Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.689 33.959 1498.7360 06:04:40.06M 2015-10-31T06:05:03.854Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.689 33.958 1498.7350 06:04:40.26M 2015-10-31T06:05:04.059Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.671 33.941 1498.7141 06:04:40.46M 2015-10-31T06:05:04.259Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.668 33.938 1498.7113 06:04:40.65M 2015-10-31T06:05:04.464Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.665 33.936 1498.7083 06:04:40.85M 2015-10-31T06:05:04.664Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.647 33.918 1498.6884 06:04:41.07M 2015-10-31T06:05:04.869Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.646 33.917 1498.6868 06:04:41.27M 2015-10-31T06:05:05.069Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.644 33.916 1498.6851 06:04:41.47M 2015-10-31T06:05:05.274Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.642 33.914 1498.6833 06:04:41.67M 2015-10-31T06:05:05.479Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.641 33.912 1498.6824 06:04:41.87M 2015-10-31T06:05:05.679Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.639 33.910 1498.6810 06:04:42.09M 2015-10-31T06:05:05.884Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.637 33.908 1498.6805 06:04:42.28M 2015-10-31T06:05:06.089Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.636 33.906 1498.6796 06:04:42.48M 2015-10-31T06:05:06.294Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.634 33.904 1498.6792 06:04:42.68M 2015-10-31T06:05:06.494Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.633 33.902 1498.6775 06:04:42.88M 2015-10-31T06:05:06.694Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.631 33.901 1498.6771 06:04:43.10M 2015-10-31T06:05:06.899Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.630 33.900 1498.6758 06:04:43.30M 2015-10-31T06:05:07.104Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.629 33.899 1498.6735 06:04:43.50M 2015-10-31T06:05:07.319Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.628 33.899 1498.6722 06:04:43.70M 2015-10-31T06:05:07.509Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.632 33.902 1498.6749 06:04:43.91M 2015-10-31T06:05:07.709Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.632 33.903 1498.6744 06:04:44.12M 2015-10-31T06:05:07.914Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.633 33.904 1498.6746 06:04:44.32M 2015-10-31T06:05:08.119Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.633 33.904 1498.6753 06:04:44.52M 2015-10-31T06:05:08.319Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.633 33.904 1498.6755 06:04:44.71M 2015-10-31T06:05:08.524Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.633 33.903 1498.6757 06:04:44.91M 2015-10-31T06:05:08.729Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.632 33.903 1498.6742 06:04:45.13M 2015-10-31T06:05:08.956Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.632 33.903 1498.6737 06:04:45.33M 2015-10-31T06:05:09.134Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.632 33.903 1498.6733 06:04:45.53M 2015-10-31T06:05:09.339Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.632 33.903 1498.6741 06:04:45.73M 2015-10-31T06:05:09.544Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.633 33.904 1498.6755 06:04:45.93M 2015-10-31T06:05:09.744Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.634 33.904 1498.6760 06:04:46.15M 2015-10-31T06:05:09.944Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.642 33.913 1498.6854 06:04:46.35M 2015-10-31T06:05:10.149Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.643 33.913 1498.6864 06:04:46.54M 2015-10-31T06:05:10.349Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.641 33.911 1498.6840 06:04:46.75M 2015-10-31T06:05:10.554Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.640 33.911 1498.6830 06:04:46.94M 2015-10-31T06:05:10.754Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.640 33.910 1498.6829 06:04:47.16M 2015-10-31T06:05:10.959Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.639 33.910 1498.6819 06:04:47.36M 2015-10-31T06:05:11.164Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.639 33.910 1498.6815 06:04:47.56M 2015-10-31T06:05:11.369Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.647 33.917 1498.6903 06:04:47.76M 2015-10-31T06:05:11.569Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.649 33.919 1498.6913 06:04:47.96M 2015-10-31T06:05:11.789Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.649 33.919 1498.6935 06:04:48.18M 2015-10-31T06:05:11.974Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.650 33.920 1498.6947 06:04:48.39M 2015-10-31T06:05:12.179Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.651 33.920 1498.6957 06:04:48.57M 2015-10-31T06:05:12.384Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.651 33.920 1498.6958 06:04:48.77M 2015-10-31T06:05:12.584Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.656 33.925 1498.7008 06:04:49.00M 2015-10-31T06:05:12.789Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.656 33.925 1498.7015 06:04:49.19M 2015-10-31T06:05:12.989Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.656 33.925 1498.7017 06:04:49.39M 2015-10-31T06:05:13.194Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.656 33.925 1498.7012 06:04:49.59M 2015-10-31T06:05:13.399Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.656 33.926 1498.7013 06:04:49.79M 2015-10-31T06:05:13.599Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.652 33.922 1498.6979 06:04:50.01M 2015-10-31T06:05:13.804Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.651 33.921 1498.6967 06:04:50.21M 2015-10-31T06:05:14.004Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.650 33.920 1498.6968 06:04:50.41M 2015-10-31T06:05:14.204Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.650 33.919 1498.6967 06:04:50.61M 2015-10-31T06:05:14.414Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.650 33.919 1498.6967 06:04:50.80M 2015-10-31T06:05:14.614Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.647 33.916 1498.6936 06:04:51.02M 2015-10-31T06:05:14.814Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.651 33.920 1498.6984 06:04:51.22M 2015-10-31T06:05:15.019Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.651 33.921 1498.6978 06:04:51.42M 2015-10-31T06:05:15.224Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.651 33.921 1498.6973 06:04:51.62M 2015-10-31T06:05:15.429Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.650 33.920 1498.6960 06:04:51.82M 2015-10-31T06:05:15.629Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.648 33.918 1498.6943 06:04:52.04M 2015-10-31T06:05:15.834Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.648 33.918 1498.6937 06:04:52.24M 2015-10-31T06:05:16.034Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.648 33.917 1498.6936 06:04:52.43M 2015-10-31T06:05:16.254Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.647 33.917 1498.6941 06:04:52.63M 2015-10-31T06:05:16.444Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.643 33.913 1498.6885 06:04:52.85M 2015-10-31T06:05:16.644Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.642 33.912 1498.6880 06:04:53.05M 2015-10-31T06:05:16.849Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.641 33.911 1498.6879 06:04:53.25M 2015-10-31T06:05:17.054Z|I-OCEAN7-304-XXXX| 28.38 12.799 39.641 33.911 1498.6873 06:04:53.45M 2015-10-31T06:05:17.254Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.641 33.911 1498.6869 06:04:53.65M 2015-10-31T06:05:17.460Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.649 33.919 1498.6948 06:04:53.85M 2015-10-31T06:05:17.660Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.651 33.921 1498.6971 06:04:54.07M 2015-10-31T06:05:17.864Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.651 33.921 1498.6970 06:04:54.27M 2015-10-31T06:05:18.064Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.651 33.920 1498.6978 06:04:54.46M 2015-10-31T06:05:18.269Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.652 33.921 1498.6990 06:04:54.66M 2015-10-31T06:05:18.469Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.651 33.920 1498.6976 06:04:54.86M 2015-10-31T06:05:18.674Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.651 33.920 1498.6978 06:04:55.08M 2015-10-31T06:05:18.874Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.651 33.920 1498.6981 06:04:55.28M 2015-10-31T06:05:19.079Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.651 33.920 1498.6985 06:04:55.48M 2015-10-31T06:05:19.284Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.652 33.920 1498.6989 06:04:55.68M 2015-10-31T06:05:19.484Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.651 33.921 1498.6952 06:04:55.88M 2015-10-31T06:05:19.689Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.650 33.920 1498.6935 06:04:56.09M 2015-10-31T06:05:19.894Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.648 33.918 1498.6910 06:04:56.30M 2015-10-31T06:05:20.095Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.648 33.918 1498.6909 06:04:56.49M 2015-10-31T06:05:20.299Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.647 33.917 1498.6903 06:04:56.69M 2015-10-31T06:05:20.504Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.649 33.919 1498.6923 06:04:56.89M 2015-10-31T06:05:20.724Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.648 33.918 1498.6913 06:04:57.11M 2015-10-31T06:05:20.909Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.647 33.918 1498.6892 06:04:57.33M 2015-10-31T06:05:21.114Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.646 33.917 1498.6884 06:04:57.51M 2015-10-31T06:05:21.314Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.650 33.921 1498.6927 06:04:57.71M 2015-10-31T06:05:21.519Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.651 33.921 1498.6941 06:04:57.91M 2015-10-31T06:05:21.724Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.652 33.922 1498.6952 06:04:58.13M 2015-10-31T06:05:21.925Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.649 33.919 1498.6923 06:04:58.33M 2015-10-31T06:05:22.125Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.648 33.918 1498.6912 06:04:58.53M 2015-10-31T06:05:22.330Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.646 33.916 1498.6904 06:04:58.72M 2015-10-31T06:05:22.535Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.647 33.917 1498.6923 06:04:58.92M 2015-10-31T06:05:22.735Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.647 33.917 1498.6919 06:04:59.14M 2015-10-31T06:05:22.940Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.648 33.918 1498.6926 06:04:59.34M 2015-10-31T06:05:23.140Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.645 33.916 1498.6890 06:04:59.54M 2015-10-31T06:05:23.344Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.649 33.920 1498.6926 06:04:59.74M 2015-10-31T06:05:23.549Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.650 33.921 1498.6935 06:04:59.94M 2015-10-31T06:05:23.754Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.651 33.922 1498.6940 06:05:00.16M 2015-10-31T06:05:23.955Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.644 33.915 1498.6865 06:05:00.36M 2015-10-31T06:05:24.154Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.643 33.914 1498.6851 06:05:00.55M 2015-10-31T06:05:24.360Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.642 33.913 1498.6825 06:05:00.75M 2015-10-31T06:05:24.560Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.643 33.914 1498.6831 06:05:00.95M 2015-10-31T06:05:24.765Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.643 33.915 1498.6833 06:05:01.17M 2015-10-31T06:05:24.970Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.644 33.916 1498.6844 06:05:01.37M 2015-10-31T06:05:25.190Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.645 33.917 1498.6852 06:05:01.57M 2015-10-31T06:05:25.375Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.646 33.918 1498.6858 06:05:01.78M 2015-10-31T06:05:25.580Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.647 33.919 1498.6858 06:05:01.97M 2015-10-31T06:05:25.785Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.644 33.916 1498.6825 06:05:02.19M 2015-10-31T06:05:25.980Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.643 33.915 1498.6824 06:05:02.39M 2015-10-31T06:05:26.185Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.643 33.915 1498.6819 06:05:02.58M 2015-10-31T06:05:26.390Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.643 33.915 1498.6832 06:05:02.78M 2015-10-31T06:05:26.595Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.644 33.916 1498.6830 06:05:03.00M 2015-10-31T06:05:26.795Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.645 33.917 1498.6831 06:05:03.20M 2015-10-31T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.645 33.918 1498.6835 06:05:03.40M 2015-10-31T06:05:27.200Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.646 33.918 1498.6846 06:05:03.60M 2015-10-31T06:05:27.405Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.647 33.919 1498.6855 06:05:03.80M 2015-10-31T06:05:27.610Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.647 33.919 1498.6865 06:05:04.02M 2015-10-31T06:05:27.810Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.647 33.919 1498.6873 06:05:04.22M 2015-10-31T06:05:28.015Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.646 33.918 1498.6866 06:05:04.42M 2015-10-31T06:05:28.215Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.645 33.917 1498.6855 06:05:04.61M 2015-10-31T06:05:28.420Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.646 33.917 1498.6857 06:05:04.81M 2015-10-31T06:05:28.620Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.646 33.918 1498.6865 06:05:05.03M 2015-10-31T06:05:28.825Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.646 33.918 1498.6865 06:05:05.23M 2015-10-31T06:05:29.030Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.651 33.923 1498.6926 06:05:05.43M 2015-10-31T06:05:29.235Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.652 33.923 1498.6931 06:05:05.63M 2015-10-31T06:05:29.435Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.647 33.918 1498.6890 06:05:05.83M 2015-10-31T06:05:29.655Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.646 33.916 1498.6877 06:05:06.05M 2015-10-31T06:05:29.840Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.645 33.915 1498.6879 06:05:06.26M 2015-10-31T06:05:30.045Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.644 33.914 1498.6869 06:05:06.44M 2015-10-31T06:05:30.250Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.643 33.913 1498.6851 06:05:06.65M 2015-10-31T06:05:30.450Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.642 33.913 1498.6852 06:05:06.84M 2015-10-31T06:05:30.655Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.647 33.917 1498.6918 06:05:07.06M 2015-10-31T06:05:30.860Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.649 33.919 1498.6937 06:05:07.26M 2015-10-31T06:05:31.060Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.651 33.921 1498.6953 06:05:07.46M 2015-10-31T06:05:31.260Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.652 33.922 1498.6968 06:05:07.66M 2015-10-31T06:05:31.465Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.653 33.923 1498.6979 06:05:07.86M 2015-10-31T06:05:31.670Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.654 33.924 1498.7000 06:05:08.08M 2015-10-31T06:05:31.875Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.656 33.926 1498.7013 06:05:08.28M 2015-10-31T06:05:32.075Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.657 33.927 1498.7008 06:05:08.48M 2015-10-31T06:05:32.280Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.657 33.927 1498.6998 06:05:08.67M 2015-10-31T06:05:32.480Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.656 33.927 1498.6989 06:05:08.87M 2015-10-31T06:05:32.685Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.656 33.928 1498.6984 06:05:09.09M 2015-10-31T06:05:32.885Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.657 33.928 1498.6985 06:05:09.29M 2015-10-31T06:05:33.095Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.657 33.929 1498.6990 06:05:09.49M 2015-10-31T06:05:33.295Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.653 33.924 1498.6947 06:05:09.69M 2015-10-31T06:05:33.495Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.652 33.924 1498.6942 06:05:09.89M 2015-10-31T06:05:33.700Z|I-OCEAN7-304-XXXX| 28.38 12.796 39.652 33.924 1498.6938 06:05:10.10M 2015-10-31T06:05:33.905Z|I-OCEAN7-304-XXXX| 28.37 12.796 39.652 33.924 1498.6948 06:05:10.31M 2015-10-31T06:05:34.120Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.662 33.933 1498.7061 06:05:10.51M 2015-10-31T06:05:34.310Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.663 33.934 1498.7080 06:05:10.72M 2015-10-31T06:05:34.510Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.664 33.934 1498.7092 06:05:10.90M 2015-10-31T06:05:34.710Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.665 33.935 1498.7106 06:05:11.12M 2015-10-31T06:05:34.920Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.659 33.929 1498.7036 06:05:11.32M 2015-10-31T06:05:35.120Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.657 33.927 1498.7025 06:05:11.52M 2015-10-31T06:05:35.325Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.658 33.928 1498.7036 06:05:11.72M 2015-10-31T06:05:35.525Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.658 33.928 1498.7048 06:05:11.92M 2015-10-31T06:05:35.730Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.665 33.935 1498.7133 06:05:12.14M 2015-10-31T06:05:35.930Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.661 33.930 1498.7085 06:05:12.33M 2015-10-31T06:05:36.135Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.661 33.930 1498.7078 06:05:12.53M 2015-10-31T06:05:36.340Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.654 33.923 1498.7001 06:05:12.73M 2015-10-31T06:05:36.545Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.654 33.923 1498.7010 06:05:12.93M 2015-10-31T06:05:36.745Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.655 33.924 1498.7015 06:05:13.15M 2015-10-31T06:05:36.950Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.656 33.925 1498.7014 06:05:13.35M 2015-10-31T06:05:37.150Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.656 33.926 1498.7003 06:05:13.55M 2015-10-31T06:05:37.355Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.657 33.927 1498.7003 06:05:13.75M 2015-10-31T06:05:37.560Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.657 33.927 1498.7003 06:05:13.95M 2015-10-31T06:05:37.760Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.656 33.927 1498.6998 06:05:14.17M 2015-10-31T06:05:37.966Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.659 33.929 1498.7021 06:05:14.36M 2015-10-31T06:05:38.165Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.659 33.930 1498.7024 06:05:14.56M 2015-10-31T06:05:38.370Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.660 33.931 1498.7032 06:05:14.76M 2015-10-31T06:05:38.585Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.661 33.931 1498.7039 06:05:14.96M 2015-10-31T06:05:38.775Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.660 33.931 1498.7026 06:05:15.20M 2015-10-31T06:05:38.980Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.659 33.930 1498.7015 06:05:15.38M 2015-10-31T06:05:39.180Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.658 33.928 1498.6997 06:05:15.58M 2015-10-31T06:05:39.385Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.657 33.927 1498.6991 06:05:15.78M 2015-10-31T06:05:39.585Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.659 33.929 1498.7020 06:05:16.00M 2015-10-31T06:05:39.790Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.659 33.930 1498.7030 06:05:16.19M 2015-10-31T06:05:39.995Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.660 33.930 1498.7030 06:05:16.40M 2015-10-31T06:05:40.201Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.661 33.932 1498.7057 06:05:16.60M 2015-10-31T06:05:40.400Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.662 33.933 1498.7068 06:05:16.79M 2015-10-31T06:05:40.600Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.663 33.933 1498.7076 06:05:17.01M 2015-10-31T06:05:40.805Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.663 33.933 1498.7078 06:05:17.21M 2015-10-31T06:05:41.010Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.664 33.934 1498.7084 06:05:17.41M 2015-10-31T06:05:41.210Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.664 33.934 1498.7086 06:05:17.61M 2015-10-31T06:05:41.415Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.664 33.934 1498.7092 06:05:17.81M 2015-10-31T06:05:41.615Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.664 33.934 1498.7096 06:05:18.03M 2015-10-31T06:05:41.820Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.664 33.934 1498.7097 06:05:18.23M 2015-10-31T06:05:42.025Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.664 33.934 1498.7090 06:05:18.43M 2015-10-31T06:05:42.240Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.663 33.933 1498.7073 06:05:18.62M 2015-10-31T06:05:42.430Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.662 33.933 1498.7065 06:05:18.82M 2015-10-31T06:05:42.635Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.662 33.933 1498.7067 06:05:19.04M 2015-10-31T06:05:42.835Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.662 33.933 1498.7059 06:05:19.24M 2015-10-31T06:05:43.055Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.662 33.933 1498.7051 06:05:19.44M 2015-10-31T06:05:43.240Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.662 33.933 1498.7047 06:05:19.65M 2015-10-31T06:05:43.454Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.662 33.933 1498.7041 06:05:19.84M 2015-10-31T06:05:43.645Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.662 33.934 1498.7040 06:05:20.06M 2015-10-31T06:05:43.850Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.660 33.932 1498.7009 06:05:20.25M 2015-10-31T06:05:44.055Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.660 33.932 1498.7007 06:05:20.46M 2015-10-31T06:05:44.260Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.658 33.930 1498.6993 06:05:20.65M 2015-10-31T06:05:44.460Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.656 33.928 1498.6969 06:05:20.85M 2015-10-31T06:05:44.666Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.656 33.928 1498.6962 06:05:21.07M 2015-10-31T06:05:44.865Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.660 33.932 1498.7012 06:05:21.27M 2015-10-31T06:05:45.070Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.660 33.932 1498.7010 06:05:21.47M 2015-10-31T06:05:45.270Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.660 33.932 1498.7008 06:05:21.67M 2015-10-31T06:05:45.475Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.659 33.931 1498.6989 06:05:21.87M 2015-10-31T06:05:45.680Z|I-OCEAN7-304-XXXX| 28.26 12.795 39.658 33.931 1498.6978 06:05:22.09M 2015-10-31T06:05:45.881Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.658 33.930 1498.6964 06:05:22.29M 2015-10-31T06:05:46.085Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.658 33.930 1498.6964 06:05:22.48M 2015-10-31T06:05:46.285Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.657 33.929 1498.6974 06:05:22.68M 2015-10-31T06:05:46.490Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.665 33.936 1498.7065 06:05:22.88M 2015-10-31T06:05:46.696Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.664 33.935 1498.7050 06:05:23.10M 2015-10-31T06:05:46.900Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.663 33.934 1498.7045 06:05:23.30M 2015-10-31T06:05:47.101Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.662 33.933 1498.7034 06:05:23.50M 2015-10-31T06:05:47.306Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.661 33.932 1498.7018 06:05:23.70M 2015-10-31T06:05:47.522Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.931 1498.7006 06:05:23.90M 2015-10-31T06:05:47.711Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.659 33.930 1498.6992 06:05:24.13M 2015-10-31T06:05:47.911Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.662 33.933 1498.7019 06:05:24.32M 2015-10-31T06:05:48.116Z|I-OCEAN7-304-XXXX| 28.18 12.796 39.662 33.933 1498.7028 06:05:24.51M 2015-10-31T06:05:48.321Z|I-OCEAN7-304-XXXX| 28.18 12.796 39.662 33.933 1498.7029 06:05:24.71M 2015-10-31T06:05:48.521Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.662 33.934 1498.7032 06:05:24.91M 2015-10-31T06:05:48.726Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.663 33.934 1498.7046 06:05:25.13M 2015-10-31T06:05:48.926Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.664 33.935 1498.7063 06:05:25.33M 2015-10-31T06:05:49.131Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.664 33.935 1498.7068 06:05:25.53M 2015-10-31T06:05:49.331Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.665 33.935 1498.7072 06:05:25.73M 2015-10-31T06:05:49.536Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.664 33.934 1498.7065 06:05:25.93M 2015-10-31T06:05:49.736Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.663 33.933 1498.7059 06:05:26.15M 2015-10-31T06:05:49.946Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.662 33.932 1498.7052 06:05:26.34M 2015-10-31T06:05:50.146Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.663 33.933 1498.7061 06:05:26.54M 2015-10-31T06:05:50.346Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.663 33.933 1498.7051 06:05:26.74M 2015-10-31T06:05:50.551Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.662 33.933 1498.7040 06:05:26.94M 2015-10-31T06:05:50.756Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.662 33.932 1498.7052 06:05:27.16M 2015-10-31T06:05:50.956Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.662 33.932 1498.7056 06:05:27.36M 2015-10-31T06:05:51.161Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.662 33.932 1498.7070 06:05:27.56M 2015-10-31T06:05:51.366Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.654 33.924 1498.6981 06:05:27.76M 2015-10-31T06:05:51.566Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.652 33.923 1498.6965 06:05:27.96M 2015-10-31T06:05:51.771Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.651 33.922 1498.6956 06:05:28.17M 2015-10-31T06:05:51.991Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.650 33.921 1498.6952 06:05:28.37M 2015-10-31T06:05:52.171Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.652 33.922 1498.6971 06:05:28.59M 2015-10-31T06:05:52.376Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.652 33.922 1498.6970 06:05:28.77M 2015-10-31T06:05:52.581Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.651 33.921 1498.6964 06:05:28.97M 2015-10-31T06:05:52.786Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.650 33.920 1498.6957 06:05:29.19M 2015-10-31T06:05:52.986Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.649 33.919 1498.6963 06:05:29.39M 2015-10-31T06:05:53.191Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.649 33.919 1498.6965 06:05:29.59M 2015-10-31T06:05:53.396Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.649 33.918 1498.6962 06:05:29.79M 2015-10-31T06:05:53.596Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.648 33.918 1498.6968 06:05:30.01M 2015-10-31T06:05:53.796Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.648 33.918 1498.6963 06:05:30.20M 2015-10-31T06:05:54.001Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.649 33.918 1498.6967 06:05:30.40M 2015-10-31T06:05:54.206Z|I-OCEAN7-304-XXXX| 28.35 12.798 39.650 33.920 1498.6969 06:05:30.60M 2015-10-31T06:05:54.407Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.652 33.921 1498.6974 06:05:30.80M 2015-10-31T06:05:54.611Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.649 33.919 1498.6946 06:05:31.02M 2015-10-31T06:05:54.816Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.652 33.921 1498.7014 06:05:31.22M 2015-10-31T06:05:55.016Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.653 33.922 1498.7014 06:05:31.42M 2015-10-31T06:05:55.221Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.653 33.922 1498.7009 06:05:31.62M 2015-10-31T06:05:55.426Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.654 33.923 1498.7013 06:05:31.82M 2015-10-31T06:05:55.626Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.654 33.923 1498.7021 06:05:32.04M 2015-10-31T06:05:55.831Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.654 33.923 1498.7031 06:05:32.24M 2015-10-31T06:05:56.036Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.655 33.923 1498.7037 06:05:32.43M 2015-10-31T06:05:56.231Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.656 33.924 1498.7057 06:05:32.63M 2015-10-31T06:05:56.456Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.655 33.923 1498.7046 06:05:32.83M 2015-10-31T06:05:56.641Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.655 33.924 1498.7034 06:05:33.07M 2015-10-31T06:05:56.846Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.655 33.924 1498.7024 06:05:33.25M 2015-10-31T06:05:57.051Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.655 33.924 1498.7006 06:05:33.45M 2015-10-31T06:05:57.251Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.655 33.924 1498.6992 06:05:33.65M 2015-10-31T06:05:57.451Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.655 33.924 1498.6987 06:05:33.85M 2015-10-31T06:05:57.656Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.655 33.925 1498.6989 06:05:34.07M 2015-10-31T06:05:57.861Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.656 33.926 1498.6987 06:05:34.26M 2015-10-31T06:05:58.066Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.657 33.927 1498.7001 06:05:34.47M 2015-10-31T06:05:58.266Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.927 1498.7006 06:05:34.66M 2015-10-31T06:05:58.471Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.657 33.926 1498.7009 06:05:34.86M 2015-10-31T06:05:58.676Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.656 33.926 1498.7007 06:05:35.08M 2015-10-31T06:05:58.876Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.658 33.928 1498.7025 06:05:35.28M 2015-10-31T06:05:59.082Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.658 33.928 1498.7020 06:05:35.48M 2015-10-31T06:05:59.285Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.658 33.928 1498.7025 06:05:35.68M 2015-10-31T06:05:59.486Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.658 33.928 1498.7023 06:05:35.88M 2015-10-31T06:05:59.686Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.659 33.929 1498.7039 06:05:36.10M 2015-10-31T06:05:59.891Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.659 33.929 1498.7039 06:05:36.29M