2015-10-31T06:04:00.101Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.687 33.955 1498.7346 06:03:36.50M 2015-10-31T06:04:00.322Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.686 33.954 1498.7349 06:03:36.70M 2015-10-31T06:04:00.506Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.686 33.953 1498.7346 06:03:36.91M 2015-10-31T06:04:00.711Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.686 33.953 1498.7344 06:03:37.11M 2015-10-31T06:04:00.911Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.684 33.952 1498.7330 06:03:37.31M 2015-10-31T06:04:01.120Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.683 33.951 1498.7314 06:03:37.51M 2015-10-31T06:04:01.322Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.682 33.950 1498.7311 06:03:37.71M 2015-10-31T06:04:01.522Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.681 33.949 1498.7307 06:03:37.91M 2015-10-31T06:04:01.726Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.680 33.949 1498.7290 06:03:38.13M 2015-10-31T06:04:01.931Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.679 33.948 1498.7269 06:03:38.33M 2015-10-31T06:04:02.136Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.677 33.946 1498.7242 06:03:38.53M 2015-10-31T06:04:02.336Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.675 33.945 1498.7220 06:03:38.73M 2015-10-31T06:04:02.541Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.676 33.945 1498.7225 06:03:38.93M 2015-10-31T06:04:02.756Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.676 33.945 1498.7229 06:03:39.15M 2015-10-31T06:04:02.946Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.675 33.945 1498.7225 06:03:39.34M 2015-10-31T06:04:03.146Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.675 33.944 1498.7224 06:03:39.54M 2015-10-31T06:04:03.351Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.675 33.944 1498.7223 06:03:39.74M 2015-10-31T06:04:03.551Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.675 33.945 1498.7231 06:03:39.94M 2015-10-31T06:04:03.762Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.677 33.946 1498.7249 06:03:40.16M 2015-10-31T06:04:03.961Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.675 33.944 1498.7233 06:03:40.36M 2015-10-31T06:04:04.162Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.678 33.947 1498.7266 06:03:40.56M 2015-10-31T06:04:04.361Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.678 33.947 1498.7268 06:03:40.76M 2015-10-31T06:04:04.571Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.678 33.947 1498.7274 06:03:40.95M 2015-10-31T06:04:04.792Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.674 33.943 1498.7231 06:03:41.17M 2015-10-31T06:04:04.983Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.673 33.942 1498.7238 06:03:41.39M 2015-10-31T06:04:05.181Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.674 33.942 1498.7239 06:03:41.57M 2015-10-31T06:04:05.381Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.674 33.943 1498.7239 06:03:41.77M 2015-10-31T06:04:05.586Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.673 33.941 1498.7225 06:03:41.97M 2015-10-31T06:04:05.786Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.672 33.941 1498.7212 06:03:42.19M 2015-10-31T06:04:05.991Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.672 33.940 1498.7205 06:03:42.39M 2015-10-31T06:04:06.196Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.671 33.940 1498.7196 06:03:42.59M 2015-10-31T06:04:06.396Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.670 33.939 1498.7177 06:03:42.79M 2015-10-31T06:04:06.601Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.669 33.938 1498.7167 06:03:43.00M 2015-10-31T06:04:06.801Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.669 33.938 1498.7161 06:03:43.20M 2015-10-31T06:04:07.006Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.675 33.944 1498.7229 06:03:43.40M 2015-10-31T06:04:07.211Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.676 33.944 1498.7233 06:03:43.60M 2015-10-31T06:04:07.411Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.677 33.945 1498.7242 06:03:43.80M 2015-10-31T06:04:07.611Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.678 33.946 1498.7257 06:03:44.02M 2015-10-31T06:04:07.821Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.679 33.947 1498.7275 06:03:44.22M 2015-10-31T06:04:08.021Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.678 33.947 1498.7262 06:03:44.42M 2015-10-31T06:04:08.221Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.680 33.949 1498.7283 06:03:44.62M 2015-10-31T06:04:08.426Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.681 33.950 1498.7296 06:03:44.81M 2015-10-31T06:04:08.631Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.682 33.950 1498.7303 06:03:45.03M 2015-10-31T06:04:08.831Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.680 33.948 1498.7284 06:03:45.23M 2015-10-31T06:04:09.036Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.679 33.948 1498.7280 06:03:45.43M 2015-10-31T06:04:09.256Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.679 33.947 1498.7269 06:03:45.63M 2015-10-31T06:04:09.441Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.678 33.946 1498.7263 06:03:45.85M 2015-10-31T06:04:09.646Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.677 33.946 1498.7255 06:03:46.05M 2015-10-31T06:04:09.846Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.676 33.945 1498.7242 06:03:46.25M 2015-10-31T06:04:10.051Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.675 33.943 1498.7225 06:03:46.45M 2015-10-31T06:04:10.256Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.674 33.942 1498.7217 06:03:46.65M 2015-10-31T06:04:10.456Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.673 33.941 1498.7217 06:03:46.85M 2015-10-31T06:04:10.656Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.672 33.940 1498.7209 06:03:47.07M 2015-10-31T06:04:10.862Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.672 33.940 1498.7207 06:03:47.26M 2015-10-31T06:04:11.066Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.672 33.940 1498.7213 06:03:47.46M 2015-10-31T06:04:11.271Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.672 33.940 1498.7227 06:03:47.66M 2015-10-31T06:04:11.471Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.672 33.940 1498.7240 06:03:47.86M 2015-10-31T06:04:11.676Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.672 33.940 1498.7240 06:03:48.08M 2015-10-31T06:04:11.876Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.672 33.940 1498.7228 06:03:48.28M 2015-10-31T06:04:12.082Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.670 33.938 1498.7218 06:03:48.48M 2015-10-31T06:04:12.287Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.670 33.938 1498.7222 06:03:48.68M 2015-10-31T06:04:12.487Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.677 33.945 1498.7292 06:03:48.88M 2015-10-31T06:04:12.694Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.677 33.945 1498.7296 06:03:49.09M 2015-10-31T06:04:12.892Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.677 33.945 1498.7295 06:03:49.29M 2015-10-31T06:04:13.097Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.677 33.944 1498.7297 06:03:49.49M 2015-10-31T06:04:13.302Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.678 33.945 1498.7303 06:03:49.69M 2015-10-31T06:04:13.501Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.678 33.946 1498.7299 06:03:49.89M 2015-10-31T06:04:13.722Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.679 33.946 1498.7302 06:03:50.11M 2015-10-31T06:04:13.912Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.679 33.947 1498.7307 06:03:50.32M 2015-10-31T06:04:14.112Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.679 33.947 1498.7303 06:03:50.51M 2015-10-31T06:04:14.317Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.679 33.947 1498.7299 06:03:50.71M 2015-10-31T06:04:14.517Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.680 33.948 1498.7296 06:03:50.91M 2015-10-31T06:04:14.722Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.680 33.948 1498.7295 06:03:51.12M 2015-10-31T06:04:14.922Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.680 33.948 1498.7294 06:03:51.33M 2015-10-31T06:04:15.127Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.676 33.944 1498.7249 06:03:51.52M 2015-10-31T06:04:15.327Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.676 33.945 1498.7253 06:03:51.72M 2015-10-31T06:04:15.532Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.676 33.945 1498.7258 06:03:51.92M 2015-10-31T06:04:15.737Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.675 33.943 1498.7251 06:03:52.14M 2015-10-31T06:04:15.942Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.674 33.942 1498.7234 06:03:52.34M 2015-10-31T06:04:16.142Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.675 33.943 1498.7236 06:03:52.54M 2015-10-31T06:04:16.347Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.675 33.943 1498.7246 06:03:52.74M 2015-10-31T06:04:16.547Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.675 33.943 1498.7256 06:03:52.93M 2015-10-31T06:04:16.752Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.679 33.946 1498.7297 06:03:53.15M 2015-10-31T06:04:16.957Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.679 33.946 1498.7296 06:03:53.35M 2015-10-31T06:04:17.157Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.678 33.947 1498.7234 06:03:53.55M 2015-10-31T06:04:17.362Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.677 33.947 1498.7213 06:03:53.75M 2015-10-31T06:04:17.562Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.676 33.946 1498.7203 06:03:53.95M 2015-10-31T06:04:17.767Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.675 33.945 1498.7184 06:03:54.17M 2015-10-31T06:04:17.972Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.673 33.944 1498.7163 06:03:54.37M 2015-10-31T06:04:18.187Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.672 33.942 1498.7147 06:03:54.57M 2015-10-31T06:04:18.377Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.670 33.941 1498.7130 06:03:54.78M 2015-10-31T06:04:18.577Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.671 33.942 1498.7129 06:03:54.96M 2015-10-31T06:04:18.827Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.671 33.942 1498.7139 06:03:55.18M 2015-10-31T06:04:18.987Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.672 33.943 1498.7155 06:03:55.43M 2015-10-31T06:04:19.187Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.676 33.946 1498.7191 06:03:55.58M 2015-10-31T06:04:19.392Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.676 33.947 1498.7206 06:03:55.78M 2015-10-31T06:04:19.592Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.676 33.946 1498.7205 06:03:56.00M 2015-10-31T06:04:19.797Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.676 33.946 1498.7216 06:03:56.20M 2015-10-31T06:04:20.003Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.678 33.947 1498.7240 06:03:56.40M 2015-10-31T06:04:20.202Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.678 33.947 1498.7244 06:03:56.60M 2015-10-31T06:04:20.407Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.678 33.948 1498.7250 06:03:56.79M 2015-10-31T06:04:20.612Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.674 33.944 1498.7207 06:03:57.02M 2015-10-31T06:04:20.812Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.674 33.944 1498.7200 06:03:57.21M 2015-10-31T06:04:21.017Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.674 33.944 1498.7201 06:03:57.41M 2015-10-31T06:04:21.217Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.669 33.939 1498.7129 06:03:57.61M 2015-10-31T06:04:21.417Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.668 33.939 1498.7123 06:03:57.81M 2015-10-31T06:04:21.622Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.669 33.939 1498.7125 06:03:58.03M 2015-10-31T06:04:21.827Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.669 33.939 1498.7125 06:03:58.23M 2015-10-31T06:04:22.032Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.669 33.939 1498.7131 06:03:58.43M 2015-10-31T06:04:22.232Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.668 33.939 1498.7130 06:03:58.63M 2015-10-31T06:04:22.437Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.667 33.938 1498.7112 06:03:58.83M 2015-10-31T06:04:22.657Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.667 33.937 1498.7107 06:03:59.04M 2015-10-31T06:04:22.842Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.667 33.937 1498.7114 06:03:59.26M 2015-10-31T06:04:23.042Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.668 33.938 1498.7117 06:03:59.44M 2015-10-31T06:04:23.247Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.668 33.938 1498.7120 06:03:59.64M 2015-10-31T06:04:23.452Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.665 33.935 1498.7085 06:03:59.84M 2015-10-31T06:04:23.652Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.665 33.935 1498.7076 06:04:00.06M 2015-10-31T06:04:23.857Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.665 33.935 1498.7080 06:04:00.26M 2015-10-31T06:04:24.062Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.664 33.934 1498.7067 06:04:00.46M 2015-10-31T06:04:24.257Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.663 33.933 1498.7061 06:04:00.66M 2015-10-31T06:04:24.462Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.661 33.931 1498.7046 06:04:00.85M 2015-10-31T06:04:24.680Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.660 33.930 1498.7031 06:04:01.07M 2015-10-31T06:04:24.872Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.659 33.929 1498.7018 06:04:01.27M 2015-10-31T06:04:25.072Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.659 33.929 1498.7021 06:04:01.47M 2015-10-31T06:04:25.277Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.660 33.930 1498.7023 06:04:01.67M 2015-10-31T06:04:25.482Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.660 33.931 1498.7028 06:04:01.87M 2015-10-31T06:04:25.682Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.661 33.932 1498.7037 06:04:02.09M 2015-10-31T06:04:25.887Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.663 33.934 1498.7052 06:04:02.29M 2015-10-31T06:04:26.092Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.670 33.941 1498.7131 06:04:02.49M 2015-10-31T06:04:26.292Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.672 33.942 1498.7150 06:04:02.69M 2015-10-31T06:04:26.520Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.674 33.944 1498.7168 06:04:02.89M 2015-10-31T06:04:26.697Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.675 33.946 1498.7183 06:04:03.11M 2015-10-31T06:04:26.902Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.676 33.946 1498.7191 06:04:03.30M 2015-10-31T06:04:27.122Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.676 33.947 1498.7206 06:04:03.50M 2015-10-31T06:04:27.307Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.676 33.946 1498.7208 06:04:03.72M 2015-10-31T06:04:27.512Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.675 33.946 1498.7197 06:04:03.90M 2015-10-31T06:04:27.717Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.671 33.942 1498.7156 06:04:04.12M 2015-10-31T06:04:27.917Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.671 33.942 1498.7148 06:04:04.32M 2015-10-31T06:04:28.122Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.675 33.946 1498.7200 06:04:04.52M 2015-10-31T06:04:28.322Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.677 33.947 1498.7212 06:04:04.72M 2015-10-31T06:04:28.527Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.678 33.948 1498.7225 06:04:04.91M 2015-10-31T06:04:28.732Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.674 33.944 1498.7177 06:04:05.13M 2015-10-31T06:04:28.960Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.673 33.943 1498.7167 06:04:05.33M 2015-10-31T06:04:29.137Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.675 33.946 1498.7198 06:04:05.53M 2015-10-31T06:04:29.337Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.676 33.946 1498.7223 06:04:05.73M 2015-10-31T06:04:29.542Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.677 33.947 1498.7245 06:04:05.93M 2015-10-31T06:04:29.755Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.677 33.946 1498.7250 06:04:06.15M 2015-10-31T06:04:29.947Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.678 33.947 1498.7255 06:04:06.35M 2015-10-31T06:04:30.152Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.679 33.948 1498.7261 06:04:06.54M 2015-10-31T06:04:30.352Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.671 33.940 1498.7168 06:04:06.75M 2015-10-31T06:04:30.557Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.658 33.929 1498.7026 06:04:06.94M 2015-10-31T06:04:30.757Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.657 33.927 1498.7013 06:04:07.16M 2015-10-31T06:04:30.963Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.656 33.926 1498.7000 06:04:07.36M 2015-10-31T06:04:31.163Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.656 33.926 1498.7000 06:04:07.56M 2015-10-31T06:04:31.367Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.656 33.926 1498.7008 06:04:07.76M 2015-10-31T06:04:31.587Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.656 33.926 1498.7019 06:04:07.96M 2015-10-31T06:04:31.772Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.656 33.926 1498.7025 06:04:08.19M 2015-10-31T06:04:31.977Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.669 33.937 1498.7169 06:04:08.38M 2015-10-31T06:04:32.194Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.670 33.938 1498.7174 06:04:08.58M 2015-10-31T06:04:32.387Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.671 33.940 1498.7183 06:04:08.78M 2015-10-31T06:04:32.587Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.673 33.942 1498.7184 06:04:09.98M 2015-10-31T06:04:32.787Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.673 33.942 1498.7188 06:04:09.19M 2015-10-31T06:04:32.992Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.674 33.943 1498.7196 06:04:09.39M 2015-10-31T06:04:33.197Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.679 33.948 1498.7260 06:04:09.59M 2015-10-31T06:04:33.397Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.680 33.948 1498.7261 06:04:09.79M 2015-10-31T06:04:33.602Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.680 33.948 1498.7261 06:04:10.01M 2015-10-31T06:04:33.807Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.674 33.943 1498.7189 06:04:10.21M 2015-10-31T06:04:34.007Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.672 33.941 1498.7185 06:04:10.41M 2015-10-31T06:04:34.212Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.671 33.940 1498.7185 06:04:10.61M 2015-10-31T06:04:34.412Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.671 33.939 1498.7170 06:04:10.81M 2015-10-31T06:04:34.617Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.670 33.939 1498.7162 06:04:11.02M 2015-10-31T06:04:34.822Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.668 33.937 1498.7147 06:04:11.22M 2015-10-31T06:04:35.028Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.667 33.937 1498.7135 06:04:11.42M 2015-10-31T06:04:35.222Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.667 33.936 1498.7137 06:04:11.62M 2015-10-31T06:04:35.427Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.669 33.938 1498.7147 06:04:11.82M 2015-10-31T06:04:35.632Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.670 33.939 1498.7168 06:04:12.04M 2015-10-31T06:04:35.837Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.673 33.941 1498.7200 06:04:12.24M 2015-10-31T06:04:36.058Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.672 33.941 1498.7201 06:04:12.44M 2015-10-31T06:04:36.242Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.672 33.941 1498.7208 06:04:12.65M 2015-10-31T06:04:36.442Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.674 33.942 1498.7231 06:04:12.83M 2015-10-31T06:04:36.647Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.675 33.945 1498.7206 06:04:13.05M 2015-10-31T06:04:36.852Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.675 33.945 1498.7203 06:04:13.25M 2015-10-31T06:04:37.052Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.676 33.946 1498.7216 06:04:13.45M 2015-10-31T06:04:37.257Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.676 33.946 1498.7217 06:04:13.65M 2015-10-31T06:04:37.480Z|I-OCEAN7-304-XXXX| 28.36 12.797 39.676 33.946 1498.7223 06:04:13.85M 2015-10-31T06:04:37.663Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.666 33.937 1498.7097 06:04:14.07M 2015-10-31T06:04:37.868Z|I-OCEAN7-304-XXXX| 28.33 12.796 39.653 33.924 1498.6938 06:04:14.27M 2015-10-31T06:04:38.068Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.626 33.899 1498.6619 06:04:14.47M 2015-10-31T06:04:38.273Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.625 33.896 1498.6688 06:04:14.67M 2015-10-31T06:04:38.478Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.625 33.896 1498.6697 06:04:14.86M 2015-10-31T06:04:38.678Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.625 33.896 1498.6669 06:04:15.09M 2015-10-31T06:04:38.883Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.628 33.900 1498.6699 06:04:15.28M 2015-10-31T06:04:39.083Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.628 33.900 1498.6694 06:04:15.48M 2015-10-31T06:04:39.293Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.628 33.900 1498.6685 06:04:15.68M 2015-10-31T06:04:39.493Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.635 33.907 1498.6763 06:04:15.88M 2015-10-31T06:04:39.693Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.636 33.908 1498.6765 06:04:16.10M 2015-10-31T06:04:39.898Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.636 33.908 1498.6759 06:04:16.30M 2015-10-31T06:04:40.098Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.636 33.908 1498.6750 06:04:16.50M 2015-10-31T06:04:40.303Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.636 33.908 1498.6757 06:04:16.69M 2015-10-31T06:04:40.523Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.645 33.916 1498.6862 06:04:16.89M 2015-10-31T06:04:40.708Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.646 33.917 1498.6879 06:04:17.13M 2015-10-31T06:04:40.913Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.647 33.917 1498.6897 06:04:17.31M 2015-10-31T06:04:41.113Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.647 33.917 1498.6902 06:04:17.51M 2015-10-31T06:04:41.318Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.647 33.917 1498.6907 06:04:17.71M 2015-10-31T06:04:41.518Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.647 33.917 1498.6910 06:04:17.91M 2015-10-31T06:04:41.723Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.648 33.918 1498.6923 06:04:18.13M 2015-10-31T06:04:41.928Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.648 33.917 1498.6935 06:04:18.33M 2015-10-31T06:04:42.128Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.647 33.916 1498.6917 06:04:18.53M 2015-10-31T06:04:42.357Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.644 33.914 1498.6891 06:04:18.72M 2015-10-31T06:04:42.538Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.642 33.912 1498.6862 06:04:18.92M 2015-10-31T06:04:42.738Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.640 33.910 1498.6832 06:04:19.14M 2015-10-31T06:04:42.943Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.908 1498.6809 06:04:19.34M 2015-10-31T06:04:43.143Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.636 33.906 1498.6790 06:04:19.54M 2015-10-31T06:04:43.348Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.634 33.904 1498.6768 06:04:19.74M 2015-10-31T06:04:43.548Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.632 33.902 1498.6742 06:04:19.94M 2015-10-31T06:04:43.753Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.629 33.900 1498.6716 06:04:20.16M 2015-10-31T06:04:43.958Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.647 33.916 1498.6914 06:04:20.36M 2015-10-31T06:04:44.158Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.646 33.916 1498.6915 06:04:20.56M 2015-10-31T06:04:44.364Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.650 33.919 1498.6959 06:04:20.75M 2015-10-31T06:04:44.563Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.651 33.922 1498.6919 06:04:20.95M 2015-10-31T06:04:44.768Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.651 33.923 1498.6914 06:04:21.17M 2015-10-31T06:04:44.988Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.651 33.923 1498.6908 06:04:21.37M 2015-10-31T06:04:45.178Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.650 33.922 1498.6907 06:04:21.59M 2015-10-31T06:04:45.378Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.639 33.911 1498.6776 06:04:21.77M 2015-10-31T06:04:45.583Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.637 33.910 1498.6746 06:04:21.97M 2015-10-31T06:04:45.783Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.635 33.908 1498.6727 06:04:22.19M 2015-10-31T06:04:45.988Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.633 33.906 1498.6715 06:04:22.39M 2015-10-31T06:04:46.193Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.632 33.904 1498.6693 06:04:22.59M 2015-10-31T06:04:46.393Z|I-OCEAN7-304-XXXX| 28.32 12.796 39.638 33.910 1498.6765 06:04:22.79M 2015-10-31T06:04:46.593Z|I-OCEAN7-304-XXXX| 28.35 12.796 39.639 33.911 1498.6785 06:04:23.00M 2015-10-31T06:04:46.798Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.640 33.912 1498.6803 06:04:23.20M 2015-10-31T06:04:47.003Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.641 33.913 1498.6825 06:04:23.40M 2015-10-31T06:04:47.208Z|I-OCEAN7-304-XXXX| 28.35 12.797 39.643 33.914 1498.6852 06:04:23.60M 2015-10-31T06:04:47.408Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.638 33.910 1498.6804 06:04:23.80M 2015-10-31T06:04:47.613Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.909 1498.6786 06:04:24.02M 2015-10-31T06:04:47.818Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.639 33.910 1498.6812 06:04:24.22M 2015-10-31T06:04:48.018Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.653 33.924 1498.6970 06:04:24.42M 2015-10-31T06:04:48.223Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.669 33.940 1498.7145 06:04:24.62M 2015-10-31T06:04:48.423Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.671 33.941 1498.7157 06:04:24.82M 2015-10-31T06:04:48.628Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.673 33.942 1498.7222 06:04:25.03M 2015-10-31T06:04:48.828Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.675 33.944 1498.7252 06:04:25.23M 2015-10-31T06:04:49.033Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.677 33.945 1498.7269 06:04:25.43M 2015-10-31T06:04:49.233Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.679 33.946 1498.7294 06:04:25.63M 2015-10-31T06:04:49.458Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.677 33.944 1498.7278 06:04:25.83M 2015-10-31T06:04:49.638Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.676 33.943 1498.7273 06:04:26.06M 2015-10-31T06:04:49.848Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.675 33.942 1498.7264 06:04:26.24M 2015-10-31T06:04:50.048Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.673 33.940 1498.7236 06:04:26.45M 2015-10-31T06:04:50.248Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.670 33.938 1498.7198 06:04:26.64M 2015-10-31T06:04:50.453Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.667 33.935 1498.7166 06:04:26.84M 2015-10-31T06:04:50.658Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.664 33.932 1498.7128 06:04:27.06M 2015-10-31T06:04:50.860Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.662 33.931 1498.7102 06:04:27.26M 2015-10-31T06:04:51.058Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.661 33.929 1498.7087 06:04:27.46M 2015-10-31T06:04:51.268Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.659 33.927 1498.7057 06:04:27.66M 2015-10-31T06:04:51.468Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.657 33.926 1498.7034 06:04:27.86M 2015-10-31T06:04:51.668Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.655 33.924 1498.7010 06:04:28.08M 2015-10-31T06:04:51.873Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.654 33.923 1498.6992 06:04:28.28M 2015-10-31T06:04:52.078Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.652 33.922 1498.6980 06:04:28.47M 2015-10-31T06:04:52.283Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.650 33.920 1498.6963 06:04:28.68M 2015-10-31T06:04:52.483Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.649 33.919 1498.6941 06:04:28.87M 2015-10-31T06:04:52.688Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.647 33.917 1498.6915 06:04:29.09M 2015-10-31T06:04:52.888Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.645 33.915 1498.6888 06:04:29.29M 2015-10-31T06:04:53.093Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.643 33.913 1498.6866 06:04:29.49M 2015-10-31T06:04:53.298Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.642 33.913 1498.6857 06:04:29.69M 2015-10-31T06:04:53.498Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.642 33.912 1498.6854 06:04:29.89M 2015-10-31T06:04:53.703Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.642 33.912 1498.6857 06:04:30.11M 2015-10-31T06:04:53.923Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.642 33.913 1498.6853 06:04:30.31M 2015-10-31T06:04:54.108Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.640 33.911 1498.6816 06:04:30.52M 2015-10-31T06:04:54.313Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.640 33.911 1498.6818 06:04:30.70M 2015-10-31T06:04:54.513Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.641 33.912 1498.6826 06:04:30.90M 2015-10-31T06:04:54.718Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.643 33.914 1498.6838 06:04:31.12M 2015-10-31T06:04:54.923Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.644 33.916 1498.6854 06:04:31.32M 2015-10-31T06:04:55.123Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.641 33.913 1498.6814 06:04:31.52M 2015-10-31T06:04:55.328Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.632 33.904 1498.6693 06:04:31.72M 2015-10-31T06:04:55.529Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.631 33.904 1498.6693 06:04:31.92M 2015-10-31T06:04:55.733Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.631 33.904 1498.6693 06:04:32.14M 2015-10-31T06:04:55.933Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.631 33.904 1498.6692 06:04:32.34M 2015-10-31T06:04:56.138Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.631 33.903 1498.6692 06:04:32.54M 2015-10-31T06:04:56.343Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.631 33.903 1498.6702 06:04:32.73M 2015-10-31T06:04:56.543Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.631 33.903 1498.6700 06:04:32.94M 2015-10-31T06:04:56.748Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.631 33.903 1498.6700 06:04:33.15M 2015-10-31T06:04:56.956Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.632 33.904 1498.6711 06:04:33.35M 2015-10-31T06:04:57.153Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.633 33.905 1498.6720 06:04:33.55M 2015-10-31T06:04:57.358Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.633 33.905 1498.6733 06:04:33.75M 2015-10-31T06:04:57.563Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.634 33.906 1498.6750 06:04:33.95M 2015-10-31T06:04:57.763Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.635 33.906 1498.6760 06:04:34.17M 2015-10-31T06:04:57.968Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.635 33.906 1498.6768 06:04:34.37M 2015-10-31T06:04:58.169Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.641 33.912 1498.6829 06:04:34.57M 2015-10-31T06:04:58.388Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.641 33.911 1498.6857 06:04:34.76M 2015-10-31T06:04:58.578Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.640 33.910 1498.6868 06:04:35.00M 2015-10-31T06:04:58.784Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.648 33.918 1498.6952 06:04:35.18M 2015-10-31T06:04:58.983Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.648 33.918 1498.6953 06:04:35.38M 2015-10-31T06:04:59.183Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.648 33.918 1498.6954 06:04:35.58M 2015-10-31T06:04:59.388Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.647 33.917 1498.6941 06:04:35.78M 2015-10-31T06:04:59.589Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.647 33.916 1498.6936 06:04:36.00M 2015-10-31T06:04:59.793Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.646 33.915 1498.6941 06:04:36.20M 2015-10-31T06:04:59.999Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.647 33.916 1498.6945 06:04:36.40M