2015-10-31T06:03:00.003Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.679 33.947 1498.7261 06:02:36.40M 2015-10-31T06:03:00.208Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.679 33.947 1498.7263 06:02:36.60M 2015-10-31T06:03:00.413Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.679 33.947 1498.7256 06:02:36.80M 2015-10-31T06:03:00.613Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.679 33.947 1498.7253 06:02:37.02M 2015-10-31T06:03:00.818Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.679 33.948 1498.7255 06:02:37.22M 2015-10-31T06:03:01.023Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.680 33.948 1498.7271 06:02:37.42M 2015-10-31T06:03:01.224Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.681 33.949 1498.7283 06:02:37.62M 2015-10-31T06:03:01.423Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.682 33.949 1498.7300 06:02:37.81M 2015-10-31T06:03:01.628Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.682 33.950 1498.7313 06:02:38.03M 2015-10-31T06:03:01.833Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.683 33.950 1498.7324 06:02:38.23M 2015-10-31T06:03:02.033Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.683 33.950 1498.7322 06:02:38.43M 2015-10-31T06:03:02.258Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.684 33.951 1498.7327 06:02:38.63M 2015-10-31T06:03:02.444Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.685 33.952 1498.7339 06:02:38.85M 2015-10-31T06:03:02.644Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.687 33.955 1498.7362 06:02:39.05M 2015-10-31T06:03:02.849Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.688 33.956 1498.7368 06:02:39.25M 2015-10-31T06:03:03.049Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.683 33.951 1498.7311 06:02:39.44M 2015-10-31T06:03:03.254Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.682 33.951 1498.7305 06:02:39.64M 2015-10-31T06:03:03.459Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.681 33.950 1498.7301 06:02:39.84M 2015-10-31T06:03:03.663Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.681 33.949 1498.7296 06:02:40.06M 2015-10-31T06:03:03.864Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.680 33.948 1498.7289 06:02:40.26M 2015-10-31T06:03:04.068Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.679 33.947 1498.7281 06:02:40.46M 2015-10-31T06:03:04.269Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.678 33.948 1498.7230 06:02:40.66M 2015-10-31T06:03:04.474Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.678 33.948 1498.7241 06:02:40.86M 2015-10-31T06:03:04.679Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.679 33.949 1498.7239 06:02:41.08M 2015-10-31T06:03:04.878Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.685 33.955 1498.7317 06:02:41.28M 2015-10-31T06:03:05.079Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.686 33.956 1498.7321 06:02:41.47M 2015-10-31T06:03:05.289Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.687 33.957 1498.7321 06:02:41.67M 2015-10-31T06:03:05.489Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.688 33.958 1498.7341 06:02:41.88M 2015-10-31T06:03:05.694Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.684 33.954 1498.7290 06:02:42.09M 2015-10-31T06:03:05.894Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.683 33.953 1498.7272 06:02:42.29M 2015-10-31T06:03:06.099Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.681 33.952 1498.7255 06:02:42.49M 2015-10-31T06:03:06.299Z|I-OCEAN7-304-XXXX| 28.29 12.796 39.680 33.951 1498.7246 06:02:42.69M 2015-10-31T06:03:06.504Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.679 33.949 1498.7230 06:02:42.89M 2015-10-31T06:03:06.724Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.678 33.948 1498.7227 06:02:43.11M 2015-10-31T06:03:06.909Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.677 33.947 1498.7229 06:02:43.32M 2015-10-31T06:03:07.114Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.676 33.946 1498.7219 06:02:43.51M 2015-10-31T06:03:07.314Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.677 33.947 1498.7239 06:02:43.71M 2015-10-31T06:03:07.519Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.677 33.946 1498.7236 06:02:43.90M 2015-10-31T06:03:07.719Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.676 33.945 1498.7230 06:02:44.12M 2015-10-31T06:03:07.931Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.675 33.944 1498.7214 06:02:44.32M 2015-10-31T06:03:08.129Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.674 33.943 1498.7207 06:02:44.52M 2015-10-31T06:03:08.329Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.673 33.942 1498.7209 06:02:44.72M 2015-10-31T06:03:08.543Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.673 33.942 1498.7198 06:02:44.92M 2015-10-31T06:03:08.734Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.672 33.941 1498.7192 06:02:45.14M 2015-10-31T06:03:08.960Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.671 33.940 1498.7189 06:02:45.34M 2015-10-31T06:03:09.144Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.676 33.945 1498.7247 06:02:45.54M 2015-10-31T06:03:09.344Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.677 33.946 1498.7269 06:02:45.73M 2015-10-31T06:03:09.549Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.678 33.946 1498.7274 06:02:45.93M 2015-10-31T06:03:09.754Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.679 33.947 1498.7289 06:02:46.15M 2015-10-31T06:03:09.954Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.680 33.948 1498.7299 06:02:46.35M 2015-10-31T06:03:10.159Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.675 33.943 1498.7247 06:02:46.55M 2015-10-31T06:03:10.364Z|I-OCEAN7-304-XXXX| 28.19 12.796 39.675 33.946 1498.7164 06:02:46.75M 2015-10-31T06:03:10.564Z|I-OCEAN7-304-XXXX| 28.19 12.796 39.674 33.945 1498.7156 06:02:46.95M 2015-10-31T06:03:10.769Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.668 33.939 1498.7065 06:02:47.17M 2015-10-31T06:03:10.969Z|I-OCEAN7-304-XXXX| 28.16 12.795 39.668 33.940 1498.7068 06:02:47.37M 2015-10-31T06:03:11.189Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.665 33.937 1498.7031 06:02:47.56M 2015-10-31T06:03:11.374Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.673 33.944 1498.7115 06:02:47.78M 2015-10-31T06:03:11.579Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.674 33.946 1498.7128 06:02:47.96M 2015-10-31T06:03:11.779Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.676 33.948 1498.7141 06:02:48.18M 2015-10-31T06:03:11.984Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.677 33.949 1498.7168 06:02:48.38M 2015-10-31T06:03:12.189Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.680 33.951 1498.7197 06:02:48.58M 2015-10-31T06:03:12.389Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.679 33.950 1498.7203 06:02:48.78M 2015-10-31T06:03:12.594Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.679 33.950 1498.7207 06:02:49.00M 2015-10-31T06:03:12.794Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.679 33.950 1498.7213 06:02:49.20M 2015-10-31T06:03:12.999Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.680 33.950 1498.7225 06:02:49.39M 2015-10-31T06:03:13.204Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.679 33.949 1498.7234 06:02:49.59M 2015-10-31T06:03:13.406Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.679 33.949 1498.7244 06:02:49.79M 2015-10-31T06:03:13.609Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.687 33.956 1498.7336 06:02:50.01M 2015-10-31T06:03:13.809Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.688 33.957 1498.7355 06:02:50.21M 2015-10-31T06:03:14.031Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.689 33.958 1498.7368 06:02:50.41M 2015-10-31T06:03:14.219Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.689 33.958 1498.7374 06:02:50.61M 2015-10-31T06:03:14.424Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.689 33.958 1498.7379 06:02:50.81M 2015-10-31T06:03:14.624Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.679 33.948 1498.7279 06:02:51.03M 2015-10-31T06:03:14.829Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.678 33.947 1498.7268 06:02:51.23M 2015-10-31T06:03:15.029Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.677 33.945 1498.7256 06:02:51.43M 2015-10-31T06:03:15.234Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.676 33.944 1498.7246 06:02:51.62M 2015-10-31T06:03:15.434Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.675 33.943 1498.7239 06:02:51.82M 2015-10-31T06:03:15.659Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.674 33.942 1498.7227 06:02:52.04M 2015-10-31T06:03:15.844Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.673 33.942 1498.7217 06:02:52.26M 2015-10-31T06:03:16.044Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.673 33.941 1498.7212 06:02:52.44M 2015-10-31T06:03:16.249Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.673 33.942 1498.7212 06:02:52.64M 2015-10-31T06:03:16.449Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.673 33.942 1498.7205 06:02:52.84M 2015-10-31T06:03:16.654Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.672 33.941 1498.7201 06:02:53.06M 2015-10-31T06:03:16.854Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.672 33.941 1498.7202 06:02:53.25M 2015-10-31T06:03:17.059Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.672 33.941 1498.7208 06:02:53.45M 2015-10-31T06:03:17.264Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.673 33.942 1498.7217 06:02:53.65M 2015-10-31T06:03:17.469Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.681 33.950 1498.7300 06:02:53.85M 2015-10-31T06:03:17.669Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.683 33.951 1498.7323 06:02:54.07M 2015-10-31T06:03:17.874Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.686 33.954 1498.7369 06:02:54.27M 2015-10-31T06:03:18.079Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.685 33.954 1498.7352 06:02:54.47M 2015-10-31T06:03:18.279Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.684 33.953 1498.7346 06:02:54.67M 2015-10-31T06:03:18.484Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.683 33.951 1498.7328 06:02:54.87M 2015-10-31T06:03:18.684Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.681 33.949 1498.7311 06:02:55.09M 2015-10-31T06:03:18.889Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.681 33.949 1498.7311 06:02:55.29M 2015-10-31T06:03:19.089Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.680 33.948 1498.7311 06:02:55.49M 2015-10-31T06:03:19.294Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.681 33.948 1498.7318 06:02:55.68M 2015-10-31T06:03:19.494Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.681 33.949 1498.7330 06:02:55.88M 2015-10-31T06:03:19.699Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.682 33.949 1498.7336 06:02:56.10M 2015-10-31T06:03:19.904Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.682 33.949 1498.7346 06:02:56.30M 2015-10-31T06:03:20.125Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.687 33.954 1498.7410 06:02:56.50M 2015-10-31T06:03:20.309Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.684 33.951 1498.7358 06:02:56.71M 2015-10-31T06:03:20.509Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.683 33.950 1498.7341 06:02:56.90M 2015-10-31T06:03:20.714Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.684 33.951 1498.7350 06:02:57.12M 2015-10-31T06:03:20.914Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.685 33.952 1498.7355 06:02:57.31M 2015-10-31T06:03:21.119Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.685 33.953 1498.7360 06:02:57.51M 2015-10-31T06:03:21.324Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.680 33.948 1498.7306 06:02:57.71M 2015-10-31T06:03:21.524Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.679 33.946 1498.7284 06:02:57.91M 2015-10-31T06:03:21.729Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.676 33.944 1498.7250 06:02:58.13M 2015-10-31T06:03:21.929Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.676 33.944 1498.7253 06:02:58.33M 2015-10-31T06:03:22.134Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.677 33.945 1498.7256 06:02:58.53M 2015-10-31T06:03:22.339Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.678 33.945 1498.7263 06:02:58.73M 2015-10-31T06:03:22.539Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.678 33.946 1498.7274 06:02:58.93M 2015-10-31T06:03:22.744Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.678 33.946 1498.7273 06:02:59.15M 2015-10-31T06:03:22.944Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.679 33.947 1498.7278 06:02:59.34M 2015-10-31T06:03:23.149Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.681 33.949 1498.7296 06:02:59.54M 2015-10-31T06:03:23.354Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.681 33.949 1498.7311 06:02:59.74M 2015-10-31T06:03:23.559Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.681 33.949 1498.7325 06:02:59.94M 2015-10-31T06:03:23.759Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.681 33.948 1498.7340 06:03:00.16M 2015-10-31T06:03:23.964Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.682 33.948 1498.7352 06:03:00.36M 2015-10-31T06:03:24.164Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.682 33.948 1498.7355 06:03:00.56M 2015-10-31T06:03:24.369Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.682 33.948 1498.7356 06:03:00.76M 2015-10-31T06:03:24.589Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.687 33.953 1498.7422 06:03:00.96M 2015-10-31T06:03:24.774Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.685 33.952 1498.7393 06:03:01.19M 2015-10-31T06:03:24.979Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.684 33.951 1498.7378 06:03:01.37M 2015-10-31T06:03:25.179Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.683 33.950 1498.7367 06:03:01.57M 2015-10-31T06:03:25.384Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.683 33.950 1498.7347 06:03:01.77M 2015-10-31T06:03:25.589Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.685 33.952 1498.7373 06:03:01.97M 2015-10-31T06:03:25.790Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.685 33.952 1498.7383 06:03:02.19M 2015-10-31T06:03:25.994Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.686 33.953 1498.7384 06:03:02.39M 2015-10-31T06:03:26.194Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.683 33.951 1498.7335 06:03:02.59M 2015-10-31T06:03:26.400Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.682 33.950 1498.7318 06:03:02.79M 2015-10-31T06:03:26.600Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.681 33.950 1498.7312 06:03:03.01M 2015-10-31T06:03:26.805Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.681 33.950 1498.7302 06:03:03.20M 2015-10-31T06:03:27.010Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.681 33.950 1498.7294 06:03:03.40M 2015-10-31T06:03:27.210Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.681 33.950 1498.7295 06:03:03.60M 2015-10-31T06:03:27.414Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.682 33.950 1498.7300 06:03:03.80M 2015-10-31T06:03:27.620Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.681 33.950 1498.7291 06:03:04.02M 2015-10-31T06:03:27.820Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.683 33.951 1498.7306 06:03:04.22M 2015-10-31T06:03:28.020Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.684 33.952 1498.7332 06:03:04.42M 2015-10-31T06:03:28.225Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.684 33.953 1498.7339 06:03:04.62M 2015-10-31T06:03:28.430Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.685 33.953 1498.7345 06:03:04.82M 2015-10-31T06:03:28.635Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.685 33.953 1498.7346 06:03:05.03M 2015-10-31T06:03:28.835Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.685 33.953 1498.7357 06:03:05.23M 2015-10-31T06:03:29.055Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.685 33.953 1498.7355 06:03:05.43M 2015-10-31T06:03:29.245Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.689 33.957 1498.7400 06:03:05.65M 2015-10-31T06:03:29.445Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.689 33.957 1498.7394 06:03:05.83M 2015-10-31T06:03:29.650Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.688 33.956 1498.7383 06:03:06.05M 2015-10-31T06:03:29.850Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.688 33.956 1498.7373 06:03:06.25M 2015-10-31T06:03:30.055Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.688 33.956 1498.7367 06:03:06.45M 2015-10-31T06:03:30.255Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.688 33.956 1498.7368 06:03:06.65M 2015-10-31T06:03:30.460Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.688 33.956 1498.7372 06:03:06.85M 2015-10-31T06:03:30.665Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.687 33.956 1498.7374 06:03:07.07M 2015-10-31T06:03:30.870Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.687 33.955 1498.7363 06:03:07.26M 2015-10-31T06:03:31.070Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.686 33.955 1498.7351 06:03:07.47M 2015-10-31T06:03:31.270Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.686 33.955 1498.7352 06:03:07.66M 2015-10-31T06:03:31.477Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.686 33.955 1498.7347 06:03:07.86M 2015-10-31T06:03:31.680Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.686 33.955 1498.7347 06:03:08.08M 2015-10-31T06:03:31.880Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.686 33.955 1498.7350 06:03:08.28M 2015-10-31T06:03:32.085Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.686 33.955 1498.7360 06:03:08.48M 2015-10-31T06:03:32.290Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.687 33.955 1498.7372 06:03:08.68M 2015-10-31T06:03:32.490Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.687 33.955 1498.7377 06:03:08.88M 2015-10-31T06:03:32.695Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.688 33.956 1498.7391 06:03:09.10M 2015-10-31T06:03:32.895Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.688 33.956 1498.7397 06:03:09.29M 2015-10-31T06:03:33.095Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.688 33.956 1498.7389 06:03:09.49M 2015-10-31T06:03:33.305Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.687 33.955 1498.7380 06:03:09.69M 2015-10-31T06:03:33.525Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.687 33.955 1498.7366 06:03:09.89M 2015-10-31T06:03:33.710Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.687 33.955 1498.7366 06:03:10.13M 2015-10-31T06:03:33.910Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.687 33.955 1498.7363 06:03:10.31M 2015-10-31T06:03:34.115Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.687 33.955 1498.7363 06:03:10.51M 2015-10-31T06:03:34.320Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.687 33.955 1498.7360 06:03:10.71M 2015-10-31T06:03:34.520Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.687 33.955 1498.7356 06:03:10.91M 2015-10-31T06:03:34.725Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.687 33.955 1498.7357 06:03:11.13M 2015-10-31T06:03:34.925Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.686 33.954 1498.7346 06:03:11.32M 2015-10-31T06:03:35.130Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.685 33.954 1498.7329 06:03:11.52M 2015-10-31T06:03:35.335Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.684 33.953 1498.7312 06:03:11.72M 2015-10-31T06:03:35.535Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.683 33.952 1498.7295 06:03:11.92M 2015-10-31T06:03:35.740Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.683 33.952 1498.7294 06:03:12.14M 2015-10-31T06:03:35.940Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.683 33.953 1498.7289 06:03:12.34M 2015-10-31T06:03:36.145Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.684 33.953 1498.7291 06:03:12.54M 2015-10-31T06:03:36.345Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.684 33.953 1498.7290 06:03:12.74M 2015-10-31T06:03:36.550Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.684 33.953 1498.7286 06:03:12.93M 2015-10-31T06:03:36.760Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.684 33.954 1498.7286 06:03:13.16M 2015-10-31T06:03:36.955Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.685 33.954 1498.7302 06:03:13.36M 2015-10-31T06:03:37.160Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.685 33.955 1498.7307 06:03:13.55M 2015-10-31T06:03:37.366Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.682 33.952 1498.7271 06:03:13.75M 2015-10-31T06:03:37.565Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.683 33.953 1498.7290 06:03:13.95M 2015-10-31T06:03:37.789Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.684 33.954 1498.7303 06:03:14.17M 2015-10-31T06:03:37.990Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.685 33.954 1498.7316 06:03:14.37M 2015-10-31T06:03:38.175Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.686 33.955 1498.7335 06:03:14.58M 2015-10-31T06:03:38.380Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.685 33.954 1498.7324 06:03:14.77M 2015-10-31T06:03:38.580Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.684 33.954 1498.7319 06:03:14.97M 2015-10-31T06:03:38.785Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.684 33.953 1498.7317 06:03:15.18M 2015-10-31T06:03:38.990Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.684 33.953 1498.7322 06:03:15.38M 2015-10-31T06:03:39.195Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.683 33.952 1498.7316 06:03:15.58M 2015-10-31T06:03:39.395Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.682 33.951 1498.7308 06:03:15.78M 2015-10-31T06:03:39.600Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.688 33.957 1498.7379 06:03:16.00M 2015-10-31T06:03:39.800Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.690 33.958 1498.7393 06:03:16.20M 2015-10-31T06:03:40.005Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.691 33.960 1498.7408 06:03:16.40M 2015-10-31T06:03:40.207Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.691 33.959 1498.7399 06:03:16.60M 2015-10-31T06:03:40.410Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.691 33.959 1498.7400 06:03:16.80M 2015-10-31T06:03:40.610Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.686 33.955 1498.7346 06:03:17.02M 2015-10-31T06:03:40.810Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.686 33.955 1498.7344 06:03:17.22M 2015-10-31T06:03:41.015Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.686 33.955 1498.7344 06:03:17.41M 2015-10-31T06:03:41.220Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.686 33.955 1498.7346 06:03:17.61M 2015-10-31T06:03:41.425Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.687 33.955 1498.7357 06:03:17.81M 2015-10-31T06:03:41.625Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.688 33.956 1498.7365 06:03:18.03M 2015-10-31T06:03:41.830Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.689 33.957 1498.7373 06:03:18.23M 2015-10-31T06:03:42.035Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.690 33.958 1498.7380 06:03:18.43M 2015-10-31T06:03:42.235Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.691 33.959 1498.7400 06:03:18.63M 2015-10-31T06:03:42.455Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.690 33.958 1498.7399 06:03:18.83M 2015-10-31T06:03:42.640Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.689 33.957 1498.7395 06:03:19.06M 2015-10-31T06:03:42.845Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.688 33.956 1498.7389 06:03:19.24M 2015-10-31T06:03:43.050Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.688 33.955 1498.7369 06:03:19.44M 2015-10-31T06:03:43.250Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.686 33.954 1498.7352 06:03:19.64M 2015-10-31T06:03:43.455Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.685 33.953 1498.7336 06:03:19.84M 2015-10-31T06:03:43.655Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.683 33.951 1498.7319 06:03:20.06M 2015-10-31T06:03:43.860Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.682 33.950 1498.7312 06:03:20.26M 2015-10-31T06:03:44.065Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.690 33.958 1498.7394 06:03:20.46M 2015-10-31T06:03:44.265Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.690 33.958 1498.7399 06:03:20.66M 2015-10-31T06:03:44.470Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.689 33.957 1498.7386 06:03:20.86M 2015-10-31T06:03:44.675Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.688 33.956 1498.7373 06:03:21.08M 2015-10-31T06:03:44.875Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.686 33.954 1498.7362 06:03:21.28M 2015-10-31T06:03:45.080Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.685 33.953 1498.7351 06:03:21.47M 2015-10-31T06:03:45.285Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.684 33.952 1498.7333 06:03:21.67M 2015-10-31T06:03:45.489Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.683 33.951 1498.7322 06:03:21.87M 2015-10-31T06:03:45.685Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.681 33.949 1498.7314 06:03:22.09M 2015-10-31T06:03:45.890Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.681 33.949 1498.7318 06:03:22.29M 2015-10-31T06:03:46.091Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.681 33.949 1498.7332 06:03:22.49M 2015-10-31T06:03:46.295Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.681 33.948 1498.7330 06:03:22.69M 2015-10-31T06:03:46.500Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.947 1498.7319 06:03:22.89M 2015-10-31T06:03:46.705Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.947 1498.7313 06:03:23.11M 2015-10-31T06:03:46.926Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.686 33.953 1498.7377 06:03:23.31M 2015-10-31T06:03:47.110Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.686 33.954 1498.7368 06:03:23.52M 2015-10-31T06:03:47.310Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.685 33.953 1498.7357 06:03:23.70M 2015-10-31T06:03:47.515Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.685 33.952 1498.7355 06:03:23.90M 2015-10-31T06:03:47.721Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.677 33.945 1498.7271 06:03:24.12M 2015-10-31T06:03:47.920Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.677 33.944 1498.7263 06:03:24.32M 2015-10-31T06:03:48.126Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.680 33.948 1498.7308 06:03:24.52M 2015-10-31T06:03:48.326Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.681 33.948 1498.7308 06:03:24.72M 2015-10-31T06:03:48.532Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.681 33.949 1498.7313 06:03:24.92M 2015-10-31T06:03:48.736Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.682 33.951 1498.7321 06:03:25.14M 2015-10-31T06:03:48.935Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.683 33.952 1498.7324 06:03:25.33M 2015-10-31T06:03:49.141Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.685 33.953 1498.7335 06:03:25.53M 2015-10-31T06:03:49.341Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.686 33.955 1498.7346 06:03:25.73M 2015-10-31T06:03:49.545Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.688 33.956 1498.7366 06:03:25.93M 2015-10-31T06:03:49.746Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.685 33.954 1498.7335 06:03:26.15M 2015-10-31T06:03:49.950Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.685 33.954 1498.7334 06:03:26.35M 2015-10-31T06:03:50.155Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.684 33.953 1498.7327 06:03:26.55M 2015-10-31T06:03:50.355Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.685 33.953 1498.7335 06:03:26.75M 2015-10-31T06:03:50.560Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.685 33.954 1498.7338 06:03:26.94M 2015-10-31T06:03:50.766Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.686 33.955 1498.7352 06:03:27.16M 2015-10-31T06:03:50.971Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.685 33.954 1498.7339 06:03:27.36M 2015-10-31T06:03:51.171Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.685 33.954 1498.7335 06:03:27.56M 2015-10-31T06:03:51.386Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.685 33.954 1498.7338 06:03:27.76M 2015-10-31T06:03:51.576Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.685 33.954 1498.7339 06:03:28.00M 2015-10-31T06:03:51.780Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.685 33.954 1498.7343 06:03:28.18M 2015-10-31T06:03:51.981Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.685 33.954 1498.7344 06:03:28.38M 2015-10-31T06:03:52.186Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.685 33.954 1498.7336 06:03:28.58M 2015-10-31T06:03:52.386Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.685 33.954 1498.7328 06:03:28.78M 2015-10-31T06:03:52.591Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.684 33.953 1498.7325 06:03:29.00M 2015-10-31T06:03:52.791Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.684 33.953 1498.7333 06:03:29.20M 2015-10-31T06:03:52.996Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.684 33.952 1498.7332 06:03:29.39M 2015-10-31T06:03:53.201Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.684 33.952 1498.7340 06:03:29.59M 2015-10-31T06:03:53.406Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.683 33.952 1498.7332 06:03:29.79M 2015-10-31T06:03:53.608Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.682 33.950 1498.7316 06:03:30.01M 2015-10-31T06:03:53.811Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.681 33.949 1498.7311 06:03:30.21M 2015-10-31T06:03:54.011Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.680 33.948 1498.7303 06:03:30.41M 2015-10-31T06:03:54.216Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.680 33.948 1498.7314 06:03:30.61M 2015-10-31T06:03:54.416Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.680 33.948 1498.7314 06:03:30.81M 2015-10-31T06:03:54.621Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.680 33.948 1498.7308 06:03:31.03M 2015-10-31T06:03:54.826Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.681 33.949 1498.7311 06:03:31.22M 2015-10-31T06:03:55.026Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.682 33.950 1498.7329 06:03:31.42M 2015-10-31T06:03:55.231Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.682 33.950 1498.7327 06:03:31.62M 2015-10-31T06:03:55.436Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.682 33.950 1498.7327 06:03:31.82M 2015-10-31T06:03:55.636Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.689 33.957 1498.7419 06:03:32.04M 2015-10-31T06:03:55.856Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.690 33.957 1498.7430 06:03:32.24M 2015-10-31T06:03:56.041Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.690 33.957 1498.7429 06:03:32.45M 2015-10-31T06:03:56.246Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.689 33.957 1498.7419 06:03:32.64M 2015-10-31T06:03:56.453Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.688 33.956 1498.7400 06:03:32.84M 2015-10-31T06:03:56.651Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.687 33.955 1498.7384 06:03:33.05M 2015-10-31T06:03:56.857Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.687 33.955 1498.7361 06:03:33.25M 2015-10-31T06:03:57.056Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.682 33.951 1498.7305 06:03:33.45M 2015-10-31T06:03:57.256Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.682 33.951 1498.7295 06:03:33.65M 2015-10-31T06:03:57.461Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.684 33.953 1498.7314 06:03:33.85M 2015-10-31T06:03:57.666Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.683 33.952 1498.7310 06:03:34.07M 2015-10-31T06:03:57.871Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.683 33.951 1498.7297 06:03:34.27M 2015-10-31T06:03:58.071Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.682 33.951 1498.7289 06:03:34.47M 2015-10-31T06:03:58.276Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.681 33.950 1498.7280 06:03:34.67M 2015-10-31T06:03:58.476Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.680 33.949 1498.7256 06:03:34.87M 2015-10-31T06:03:58.681Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.680 33.949 1498.7251 06:03:35.08M 2015-10-31T06:03:58.886Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.679 33.948 1498.7240 06:03:35.28M 2015-10-31T06:03:59.086Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.678 33.947 1498.7239 06:03:35.48M 2015-10-31T06:03:59.291Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.685 33.954 1498.7319 06:03:35.68M 2015-10-31T06:03:59.496Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.685 33.954 1498.7324 06:03:35.88M 2015-10-31T06:03:59.696Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.686 33.954 1498.7328 06:03:36.10M 2015-10-31T06:03:59.901Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.687 33.955 1498.7339 06:03:36.30M