2015-10-31T06:02:00.111Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.647 33.917 1498.6898 06:01:36.50M 2015-10-31T06:02:00.316Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.644 33.914 1498.6863 06:01:36.70M 2015-10-31T06:02:00.516Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.644 33.914 1498.6862 06:01:36.90M 2015-10-31T06:02:00.722Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.644 33.914 1498.6870 06:01:37.12M 2015-10-31T06:02:00.926Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.645 33.914 1498.6880 06:01:37.32M 2015-10-31T06:02:01.126Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.640 33.910 1498.6835 06:01:37.52M 2015-10-31T06:02:01.331Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.640 33.910 1498.6840 06:01:37.72M 2015-10-31T06:02:01.536Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.640 33.910 1498.6855 06:01:37.91M 2015-10-31T06:02:01.736Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.641 33.910 1498.6862 06:01:38.13M 2015-10-31T06:02:01.941Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.641 33.910 1498.6871 06:01:38.33M 2015-10-31T06:02:02.146Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.641 33.910 1498.6871 06:01:38.53M 2015-10-31T06:02:02.346Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.640 33.909 1498.6859 06:01:38.73M 2015-10-31T06:02:02.546Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.638 33.908 1498.6854 06:01:38.93M 2015-10-31T06:02:02.751Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.643 33.912 1498.6906 06:01:39.15M 2015-10-31T06:02:02.956Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.644 33.913 1498.6904 06:01:39.35M 2015-10-31T06:02:03.156Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.644 33.912 1498.6947 06:01:39.55M 2015-10-31T06:02:03.361Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.643 33.911 1498.6937 06:01:39.74M 2015-10-31T06:02:03.566Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.643 33.912 1498.6940 06:01:39.94M 2015-10-31T06:02:03.766Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.644 33.912 1498.6942 06:01:40.17M 2015-10-31T06:02:03.971Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.644 33.913 1498.6945 06:01:40.36M 2015-10-31T06:02:04.187Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.644 33.913 1498.6949 06:01:40.56M 2015-10-31T06:02:04.376Z|I-OCEAN7-304-XXXX| 28.41 12.800 39.643 33.912 1498.6937 06:01:40.78M 2015-10-31T06:02:04.581Z|I-OCEAN7-304-XXXX| 28.38 12.800 39.642 33.911 1498.6924 06:01:40.96M 2015-10-31T06:02:04.781Z|I-OCEAN7-304-XXXX| 28.37 12.800 39.638 33.907 1498.6873 06:01:41.18M 2015-10-31T06:02:04.986Z|I-OCEAN7-304-XXXX| 28.33 12.800 39.639 33.908 1498.6870 06:01:41.38M 2015-10-31T06:02:05.186Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.639 33.908 1498.6857 06:01:41.58M 2015-10-31T06:02:05.391Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.639 33.908 1498.6851 06:01:41.78M 2015-10-31T06:02:05.591Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.639 33.909 1498.6847 06:01:42.00M 2015-10-31T06:02:05.796Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.640 33.910 1498.6849 06:01:42.19M 2015-10-31T06:02:06.001Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.640 33.910 1498.6837 06:01:42.39M 2015-10-31T06:02:06.201Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.640 33.911 1498.6826 06:01:42.59M 2015-10-31T06:02:06.406Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.646 33.916 1498.6888 06:01:42.79M 2015-10-31T06:02:06.611Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.646 33.917 1498.6892 06:01:43.01M 2015-10-31T06:02:06.811Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.647 33.918 1498.6898 06:01:43.21M 2015-10-31T06:02:07.011Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.648 33.919 1498.6901 06:01:43.41M 2015-10-31T06:02:07.216Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.644 33.915 1498.6854 06:01:43.60M 2015-10-31T06:02:07.421Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.643 33.914 1498.6846 06:01:43.80M 2015-10-31T06:02:07.621Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.643 33.913 1498.6832 06:01:44.02M 2015-10-31T06:02:07.826Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.642 33.912 1498.6820 06:01:44.22M 2015-10-31T06:02:08.031Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.641 33.912 1498.6803 06:01:44.42M 2015-10-31T06:02:08.231Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.640 33.912 1498.6792 06:01:44.62M 2015-10-31T06:02:08.436Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.639 33.910 1498.6779 06:01:44.82M 2015-10-31T06:02:08.656Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.638 33.909 1498.6771 06:01:45.04M 2015-10-31T06:02:08.841Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.638 33.909 1498.6776 06:01:45.26M 2015-10-31T06:02:09.046Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.639 33.910 1498.6776 06:01:45.44M 2015-10-31T06:02:09.246Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.639 33.910 1498.6787 06:01:45.64M 2015-10-31T06:02:09.451Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.640 33.911 1498.6805 06:01:45.83M 2015-10-31T06:02:09.656Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.641 33.912 1498.6792 06:01:46.06M 2015-10-31T06:02:09.856Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.641 33.912 1498.6802 06:01:46.25M 2015-10-31T06:02:10.061Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.641 33.912 1498.6813 06:01:46.45M 2015-10-31T06:02:10.266Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.642 33.913 1498.6815 06:01:46.65M 2015-10-31T06:02:10.466Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.642 33.913 1498.6825 06:01:46.85M 2015-10-31T06:02:10.666Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.639 33.910 1498.6787 06:01:47.07M 2015-10-31T06:02:10.871Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.641 33.912 1498.6819 06:01:47.27M 2015-10-31T06:02:11.076Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.643 33.914 1498.6832 06:01:47.47M 2015-10-31T06:02:11.276Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.644 33.915 1498.6865 06:01:47.66M 2015-10-31T06:02:11.482Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.646 33.916 1498.6891 06:01:47.86M 2015-10-31T06:02:11.682Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.647 33.917 1498.6910 06:01:48.08M 2015-10-31T06:02:11.886Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.645 33.915 1498.6895 06:01:48.28M 2015-10-31T06:02:12.086Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.645 33.914 1498.6890 06:01:48.48M 2015-10-31T06:02:12.291Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.644 33.913 1498.6884 06:01:48.68M 2015-10-31T06:02:12.496Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.643 33.913 1498.6879 06:01:48.88M 2015-10-31T06:02:12.696Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.642 33.911 1498.6874 06:01:49.10M 2015-10-31T06:02:12.901Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.640 33.910 1498.6864 06:01:49.30M 2015-10-31T06:02:13.122Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.639 33.908 1498.6846 06:01:49.50M 2015-10-31T06:02:13.306Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.637 33.907 1498.6824 06:01:49.71M 2015-10-31T06:02:13.511Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.637 33.907 1498.6820 06:01:49.89M 2015-10-31T06:02:13.716Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.637 33.907 1498.6810 06:01:50.11M 2015-10-31T06:02:13.916Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.637 33.907 1498.6803 06:01:50.31M 2015-10-31T06:02:14.122Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.636 33.907 1498.6801 06:01:50.51M 2015-10-31T06:02:14.322Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.636 33.907 1498.6788 06:01:50.71M 2015-10-31T06:02:14.527Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.636 33.907 1498.6787 06:01:50.91M 2015-10-31T06:02:14.732Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.636 33.907 1498.6786 06:01:51.13M 2015-10-31T06:02:14.931Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.636 33.908 1498.6785 06:01:51.33M 2015-10-31T06:02:15.136Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.636 33.908 1498.6780 06:01:51.53M 2015-10-31T06:02:15.341Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.637 33.908 1498.6786 06:01:51.73M 2015-10-31T06:02:15.541Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.637 33.909 1498.6791 06:01:51.92M 2015-10-31T06:02:15.746Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.638 33.909 1498.6802 06:01:52.14M 2015-10-31T06:02:15.946Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.639 33.911 1498.6810 06:01:52.34M 2015-10-31T06:02:16.151Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.640 33.911 1498.6819 06:01:52.54M 2015-10-31T06:02:16.351Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.640 33.911 1498.6820 06:01:52.74M 2015-10-31T06:02:16.556Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.640 33.911 1498.6821 06:01:52.94M 2015-10-31T06:02:16.762Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.640 33.911 1498.6824 06:01:53.16M 2015-10-31T06:02:16.962Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.640 33.911 1498.6813 06:01:53.36M 2015-10-31T06:02:17.166Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.640 33.911 1498.6813 06:01:53.56M 2015-10-31T06:02:17.371Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.639 33.910 1498.6810 06:01:53.76M 2015-10-31T06:02:17.587Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.639 33.911 1498.6813 06:01:53.95M 2015-10-31T06:02:17.777Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.641 33.911 1498.6829 06:01:54.19M 2015-10-31T06:02:17.977Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.641 33.911 1498.6827 06:01:54.37M 2015-10-31T06:02:18.182Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.642 33.912 1498.6840 06:01:54.57M 2015-10-31T06:02:18.382Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.642 33.913 1498.6853 06:01:54.77M 2015-10-31T06:02:18.587Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.644 33.914 1498.6860 06:01:54.97M 2015-10-31T06:02:18.792Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.640 33.911 1498.6823 06:01:55.18M 2015-10-31T06:02:18.992Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.640 33.910 1498.6824 06:01:55.39M 2015-10-31T06:02:19.197Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.639 33.909 1498.6803 06:01:55.59M 2015-10-31T06:02:19.397Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.638 33.909 1498.6797 06:01:55.79M 2015-10-31T06:02:19.604Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.639 33.910 1498.6797 06:01:56.00M 2015-10-31T06:02:19.807Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.638 33.909 1498.6796 06:01:56.20M 2015-10-31T06:02:20.007Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.641 33.912 1498.6832 06:01:56.40M 2015-10-31T06:02:20.212Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.641 33.912 1498.6830 06:01:56.60M 2015-10-31T06:02:20.412Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.642 33.912 1498.6838 06:01:56.80M 2015-10-31T06:02:20.617Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.642 33.912 1498.6842 06:01:57.02M 2015-10-31T06:02:20.822Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.643 33.913 1498.6854 06:01:57.22M 2015-10-31T06:02:21.027Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.643 33.913 1498.6862 06:01:57.42M 2015-10-31T06:02:21.227Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.643 33.913 1498.6869 06:01:57.62M 2015-10-31T06:02:21.427Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.644 33.914 1498.6877 06:01:57.81M 2015-10-31T06:02:21.632Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.644 33.914 1498.6879 06:01:58.03M 2015-10-31T06:02:21.837Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.914 1498.6885 06:01:58.23M 2015-10-31T06:02:22.057Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.914 1498.6882 06:01:58.43M 2015-10-31T06:02:22.242Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.914 1498.6882 06:01:58.65M 2015-10-31T06:02:22.447Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.914 1498.6887 06:01:58.83M 2015-10-31T06:02:22.647Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.645 33.914 1498.6910 06:01:59.05M 2015-10-31T06:02:22.852Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.639 33.908 1498.6840 06:01:59.25M 2015-10-31T06:02:23.052Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.638 33.908 1498.6838 06:01:59.45M 2015-10-31T06:02:23.257Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.638 33.907 1498.6833 06:01:59.64M 2015-10-31T06:02:23.457Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.644 33.913 1498.6909 06:01:59.84M 2015-10-31T06:02:23.662Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.646 33.915 1498.6923 06:02:00.06M 2015-10-31T06:02:23.867Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.647 33.916 1498.6940 06:02:00.26M 2015-10-31T06:02:24.067Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.648 33.917 1498.6947 06:02:00.46M 2015-10-31T06:02:24.272Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.649 33.919 1498.6956 06:02:00.66M 2015-10-31T06:02:24.477Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.651 33.920 1498.6962 06:02:00.86M 2015-10-31T06:02:24.682Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.652 33.922 1498.6979 06:02:01.08M 2015-10-31T06:02:24.882Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.653 33.922 1498.7007 06:02:01.28M 2015-10-31T06:02:25.082Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.653 33.922 1498.7015 06:02:01.48M 2015-10-31T06:02:25.287Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.654 33.922 1498.7026 06:02:01.67M 2015-10-31T06:02:25.492Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.654 33.922 1498.7031 06:02:01.87M 2015-10-31T06:02:25.692Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.654 33.922 1498.7019 06:02:02.09M 2015-10-31T06:02:25.897Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.653 33.921 1498.7017 06:02:02.29M 2015-10-31T06:02:26.097Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.652 33.920 1498.7007 06:02:02.49M 2015-10-31T06:02:26.302Z|I-OCEAN7-304-XXXX| 28.16 12.801 39.652 33.920 1498.7008 06:02:02.69M 2015-10-31T06:02:26.522Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.652 33.920 1498.7003 06:02:02.89M 2015-10-31T06:02:26.707Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.652 33.920 1498.7000 06:02:03.13M 2015-10-31T06:02:26.912Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.652 33.920 1498.6997 06:02:03.31M 2015-10-31T06:02:27.112Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.652 33.920 1498.6986 06:02:03.51M 2015-10-31T06:02:27.317Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.651 33.919 1498.6973 06:02:03.70M 2015-10-31T06:02:27.522Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.650 33.919 1498.6973 06:02:03.90M 2015-10-31T06:02:27.727Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.649 33.918 1498.6962 06:02:04.12M 2015-10-31T06:02:27.927Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.649 33.918 1498.6967 06:02:04.32M 2015-10-31T06:02:28.127Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.644 33.913 1498.6907 06:02:04.52M 2015-10-31T06:02:28.332Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.643 33.912 1498.6898 06:02:04.72M 2015-10-31T06:02:28.532Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.651 33.920 1498.6982 06:02:04.92M 2015-10-31T06:02:28.737Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.652 33.921 1498.7002 06:02:05.14M 2015-10-31T06:02:28.942Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.651 33.919 1498.7001 06:02:05.34M 2015-10-31T06:02:29.147Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.650 33.918 1498.6974 06:02:05.54M 2015-10-31T06:02:29.347Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.648 33.917 1498.6958 06:02:05.74M 2015-10-31T06:02:29.547Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.649 33.917 1498.6973 06:02:05.93M 2015-10-31T06:02:29.752Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.649 33.917 1498.6973 06:02:06.15M 2015-10-31T06:02:29.957Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.649 33.918 1498.6970 06:02:06.35M 2015-10-31T06:02:30.162Z|I-OCEAN7-304-XXXX| 28.29 12.800 39.649 33.917 1498.6969 06:02:06.55M 2015-10-31T06:02:30.362Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.648 33.917 1498.6970 06:02:06.75M 2015-10-31T06:02:30.567Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.648 33.917 1498.6963 06:02:06.95M 2015-10-31T06:02:30.767Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.648 33.917 1498.6962 06:02:07.17M 2015-10-31T06:02:30.987Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.647 33.917 1498.6947 06:02:07.37M 2015-10-31T06:02:31.177Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.647 33.917 1498.6948 06:02:07.58M 2015-10-31T06:02:31.377Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.647 33.917 1498.6945 06:02:07.76M 2015-10-31T06:02:31.582Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.642 33.913 1498.6880 06:02:07.96M 2015-10-31T06:02:31.787Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.643 33.913 1498.6879 06:02:08.18M 2015-10-31T06:02:31.987Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.642 33.913 1498.6876 06:02:08.38M 2015-10-31T06:02:32.192Z|I-OCEAN7-304-XXXX| 28.36 12.798 39.642 33.912 1498.6871 06:02:08.58M 2015-10-31T06:02:32.392Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.642 33.912 1498.6869 06:02:08.78M 2015-10-31T06:02:32.592Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.642 33.912 1498.6857 06:02:09.00M 2015-10-31T06:02:32.799Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.641 33.911 1498.6844 06:02:09.20M 2015-10-31T06:02:33.006Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.640 33.910 1498.6832 06:02:09.40M 2015-10-31T06:02:33.207Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.640 33.910 1498.6830 06:02:09.60M 2015-10-31T06:02:33.407Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.646 33.916 1498.6892 06:02:09.80M 2015-10-31T06:02:33.612Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.647 33.917 1498.6899 06:02:10.01M 2015-10-31T06:02:33.817Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.648 33.918 1498.6910 06:02:10.21M 2015-10-31T06:02:34.017Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.645 33.916 1498.6876 06:02:10.41M 2015-10-31T06:02:34.222Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.645 33.915 1498.6874 06:02:10.61M 2015-10-31T06:02:34.422Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.644 33.915 1498.6868 06:02:10.81M 2015-10-31T06:02:34.622Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.644 33.914 1498.6866 06:02:11.03M 2015-10-31T06:02:34.827Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.644 33.914 1498.6863 06:02:11.22M 2015-10-31T06:02:35.032Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.644 33.914 1498.6866 06:02:11.43M 2015-10-31T06:02:35.237Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.644 33.914 1498.6868 06:02:11.63M 2015-10-31T06:02:35.457Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.641 33.911 1498.6830 06:02:11.82M 2015-10-31T06:02:35.642Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.640 33.911 1498.6820 06:02:12.06M 2015-10-31T06:02:35.847Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.640 33.910 1498.6813 06:02:12.24M 2015-10-31T06:02:36.047Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.640 33.911 1498.6814 06:02:12.44M 2015-10-31T06:02:36.247Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.640 33.910 1498.6809 06:02:12.64M 2015-10-31T06:02:36.457Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.634 33.905 1498.6747 06:02:12.84M 2015-10-31T06:02:36.657Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.635 33.906 1498.6750 06:02:13.06M 2015-10-31T06:02:36.862Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.635 33.906 1498.6742 06:02:13.26M 2015-10-31T06:02:37.062Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.635 33.906 1498.6753 06:02:13.46M 2015-10-31T06:02:37.267Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.636 33.907 1498.6755 06:02:13.66M 2015-10-31T06:02:37.467Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.636 33.907 1498.6769 06:02:13.86M 2015-10-31T06:02:37.672Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.636 33.907 1498.6768 06:02:14.07M 2015-10-31T06:02:37.878Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.635 33.907 1498.6763 06:02:14.27M 2015-10-31T06:02:38.078Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.635 33.907 1498.6755 06:02:14.47M 2015-10-31T06:02:38.283Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.636 33.907 1498.6760 06:02:14.67M 2015-10-31T06:02:38.487Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.636 33.908 1498.6770 06:02:14.87M 2015-10-31T06:02:38.687Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.637 33.908 1498.6787 06:02:15.09M 2015-10-31T06:02:38.887Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.646 33.917 1498.6887 06:02:15.29M 2015-10-31T06:02:39.098Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.646 33.917 1498.6890 06:02:15.49M 2015-10-31T06:02:39.297Z|I-OCEAN7-304-XXXX| 28.33 12.797 39.647 33.918 1498.6898 06:02:15.69M 2015-10-31T06:02:39.497Z|I-OCEAN7-304-XXXX| 28.34 12.797 39.646 33.917 1498.6890 06:02:15.88M 2015-10-31T06:02:39.702Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.645 33.916 1498.6890 06:02:16.10M 2015-10-31T06:02:39.923Z|I-OCEAN7-304-XXXX| 28.34 12.798 39.644 33.915 1498.6890 06:02:16.30M 2015-10-31T06:02:40.108Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.644 33.914 1498.6882 06:02:16.52M 2015-10-31T06:02:40.312Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.650 33.920 1498.6948 06:02:16.70M 2015-10-31T06:02:40.512Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.651 33.922 1498.6963 06:02:16.90M 2015-10-31T06:02:40.717Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.652 33.923 1498.6976 06:02:17.12M 2015-10-31T06:02:40.918Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.654 33.924 1498.6992 06:02:17.32M 2015-10-31T06:02:41.123Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.655 33.925 1498.7017 06:02:17.52M 2015-10-31T06:02:41.328Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.657 33.927 1498.7037 06:02:17.71M 2015-10-31T06:02:41.533Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.659 33.928 1498.7062 06:02:17.91M 2015-10-31T06:02:41.733Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.660 33.929 1498.7074 06:02:18.13M 2015-10-31T06:02:41.938Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.661 33.930 1498.7085 06:02:18.33M 2015-10-31T06:02:42.138Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.661 33.930 1498.7094 06:02:18.53M 2015-10-31T06:02:42.343Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.662 33.931 1498.7107 06:02:18.73M 2015-10-31T06:02:42.548Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.663 33.931 1498.7101 06:02:18.93M 2015-10-31T06:02:42.748Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.669 33.938 1498.7166 06:02:19.15M 2015-10-31T06:02:42.948Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.669 33.938 1498.7156 06:02:19.35M 2015-10-31T06:02:43.153Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.669 33.938 1498.7159 06:02:19.54M 2015-10-31T06:02:43.358Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.670 33.938 1498.7174 06:02:19.74M 2015-10-31T06:02:43.563Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.670 33.938 1498.7180 06:02:19.94M 2015-10-31T06:02:43.763Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.670 33.938 1498.7185 06:02:20.16M 2015-10-31T06:02:43.963Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.670 33.938 1498.7183 06:02:20.36M 2015-10-31T06:02:44.168Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.670 33.938 1498.7184 06:02:20.56M 2015-10-31T06:02:44.393Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.672 33.940 1498.7203 06:02:20.76M 2015-10-31T06:02:44.573Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.672 33.940 1498.7201 06:02:21.00M 2015-10-31T06:02:44.778Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.672 33.940 1498.7206 06:02:21.18M 2015-10-31T06:02:44.983Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.673 33.941 1498.7218 06:02:21.38M 2015-10-31T06:02:45.183Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.673 33.941 1498.7218 06:02:21.58M 2015-10-31T06:02:45.388Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.673 33.940 1498.7220 06:02:21.77M 2015-10-31T06:02:45.588Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.672 33.939 1498.7223 06:02:21.97M 2015-10-31T06:02:45.795Z|I-OCEAN7-304-XXXX| 28.13 12.801 39.675 33.942 1498.7263 06:02:22.19M 2015-10-31T06:02:45.998Z|I-OCEAN7-304-XXXX| 28.13 12.801 39.676 33.943 1498.7272 06:02:22.39M 2015-10-31T06:02:46.204Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.675 33.942 1498.7268 06:02:22.59M 2015-10-31T06:02:46.403Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.675 33.943 1498.7260 06:02:22.79M 2015-10-31T06:02:46.608Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.676 33.943 1498.7258 06:02:23.01M 2015-10-31T06:02:46.808Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.676 33.944 1498.7263 06:02:23.21M 2015-10-31T06:02:47.013Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.677 33.945 1498.7277 06:02:23.41M 2015-10-31T06:02:47.213Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.675 33.942 1498.7250 06:02:23.61M 2015-10-31T06:02:47.418Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.674 33.942 1498.7245 06:02:23.80M 2015-10-31T06:02:47.623Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.674 33.942 1498.7250 06:02:24.02M 2015-10-31T06:02:47.823Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.674 33.942 1498.7250 06:02:24.22M 2015-10-31T06:02:48.028Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.675 33.943 1498.7249 06:02:24.42M 2015-10-31T06:02:48.233Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.675 33.944 1498.7250 06:02:24.62M 2015-10-31T06:02:48.433Z|I-OCEAN7-304-XXXX| 28.18 12.801 39.676 33.942 1498.7296 06:02:24.82M 2015-10-31T06:02:48.638Z|I-OCEAN7-304-XXXX| 28.20 12.801 39.676 33.942 1498.7303 06:02:25.04M 2015-10-31T06:02:48.858Z|I-OCEAN7-304-XXXX| 28.20 12.801 39.676 33.942 1498.7301 06:02:25.24M 2015-10-31T06:02:49.043Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.677 33.944 1498.7316 06:02:25.45M 2015-10-31T06:02:49.248Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.674 33.940 1498.7267 06:02:25.64M 2015-10-31T06:02:49.448Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.673 33.940 1498.7258 06:02:25.83M 2015-10-31T06:02:49.653Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.672 33.939 1498.7256 06:02:26.05M 2015-10-31T06:02:49.853Z|I-OCEAN7-304-XXXX| 28.24 12.801 39.672 33.939 1498.7247 06:02:26.25M 2015-10-31T06:02:50.058Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.672 33.939 1498.7235 06:02:26.45M 2015-10-31T06:02:50.263Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.671 33.939 1498.7218 06:02:26.65M 2015-10-31T06:02:50.463Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.671 33.939 1498.7200 06:02:26.85M 2015-10-31T06:02:50.663Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.671 33.939 1498.7189 06:02:27.07M 2015-10-31T06:02:50.880Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.671 33.940 1498.7180 06:02:27.27M 2015-10-31T06:02:51.073Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.671 33.940 1498.7178 06:02:27.47M 2015-10-31T06:02:51.273Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.671 33.941 1498.7174 06:02:27.67M 2015-10-31T06:02:51.478Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.672 33.942 1498.7167 06:02:27.86M 2015-10-31T06:02:51.683Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.672 33.942 1498.7169 06:02:28.08M 2015-10-31T06:02:51.888Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.671 33.941 1498.7157 06:02:28.28M 2015-10-31T06:02:52.088Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.672 33.941 1498.7173 06:02:28.48M 2015-10-31T06:02:52.288Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.671 33.941 1498.7174 06:02:28.68M 2015-10-31T06:02:52.493Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.671 33.940 1498.7166 06:02:28.88M 2015-10-31T06:02:52.698Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.670 33.940 1498.7157 06:02:29.10M 2015-10-31T06:02:52.898Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.670 33.940 1498.7162 06:02:29.30M 2015-10-31T06:02:53.103Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.669 33.939 1498.7153 06:02:29.49M 2015-10-31T06:02:53.324Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.669 33.939 1498.7151 06:02:29.69M 2015-10-31T06:02:53.503Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.938 1498.7157 06:02:29.91M 2015-10-31T06:02:53.713Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.668 33.937 1498.7157 06:02:30.11M 2015-10-31T06:02:53.913Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.668 33.937 1498.7164 06:02:30.31M 2015-10-31T06:02:54.118Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.668 33.937 1498.7159 06:02:30.51M 2015-10-31T06:02:54.318Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.667 33.934 1498.7205 06:02:30.71M 2015-10-31T06:02:54.523Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.667 33.933 1498.7207 06:02:30.91M 2015-10-31T06:02:54.723Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.666 33.933 1498.7209 06:02:31.13M 2015-10-31T06:02:54.928Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.667 33.933 1498.7208 06:02:31.32M 2015-10-31T06:02:55.133Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.666 33.933 1498.7197 06:02:31.52M 2015-10-31T06:02:55.338Z|I-OCEAN7-304-XXXX| 28.30 12.801 39.666 33.933 1498.7196 06:02:31.72M 2015-10-31T06:02:55.538Z|I-OCEAN7-304-XXXX| 28.31 12.801 39.667 33.934 1498.7208 06:02:31.92M 2015-10-31T06:02:55.743Z|I-OCEAN7-304-XXXX| 28.35 12.801 39.668 33.935 1498.7228 06:02:32.14M 2015-10-31T06:02:55.943Z|I-OCEAN7-304-XXXX| 28.32 12.801 39.668 33.935 1498.7208 06:02:32.34M 2015-10-31T06:02:56.148Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.673 33.940 1498.7269 06:02:32.54M 2015-10-31T06:02:56.353Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.673 33.941 1498.7271 06:02:32.74M 2015-10-31T06:02:56.553Z|I-OCEAN7-304-XXXX| 28.35 12.800 39.674 33.942 1498.7267 06:02:32.94M 2015-10-31T06:02:56.758Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.668 33.936 1498.7192 06:02:33.16M 2015-10-31T06:02:56.958Z|I-OCEAN7-304-XXXX| 28.32 12.799 39.667 33.935 1498.7164 06:02:33.36M 2015-10-31T06:02:57.163Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.665 33.934 1498.7133 06:02:33.55M 2015-10-31T06:02:57.368Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.663 33.932 1498.7112 06:02:33.75M 2015-10-31T06:02:57.568Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.668 33.937 1498.7166 06:02:33.95M 2015-10-31T06:02:57.788Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.670 33.939 1498.7179 06:02:34.17M 2015-10-31T06:02:57.978Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.676 33.944 1498.7242 06:02:34.39M 2015-10-31T06:02:58.178Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.681 33.949 1498.7291 06:02:34.57M 2015-10-31T06:02:58.383Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.682 33.950 1498.7297 06:02:34.77M 2015-10-31T06:02:58.583Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.679 33.948 1498.7260 06:02:34.97M 2015-10-31T06:02:58.788Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.677 33.945 1498.7241 06:02:35.19M 2015-10-31T06:02:58.993Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.678 33.946 1498.7255 06:02:35.39M 2015-10-31T06:02:59.193Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.678 33.947 1498.7246 06:02:35.59M 2015-10-31T06:02:59.393Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.678 33.947 1498.7250 06:02:35.78M 2015-10-31T06:02:59.598Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.678 33.946 1498.7251 06:02:36.00M 2015-10-31T06:02:59.804Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.678 33.947 1498.7252 06:02:36.20M