2015-10-31T06:01:00.013Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.639 33.909 1498.6832 06:00:36.41M 2015-10-31T06:01:00.218Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.640 33.910 1498.6837 06:00:36.60M 2015-10-31T06:01:00.418Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.640 33.910 1498.6841 06:00:36.80M 2015-10-31T06:01:00.623Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.641 33.911 1498.6858 06:00:37.02M 2015-10-31T06:01:00.828Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.642 33.911 1498.6870 06:00:37.22M 2015-10-31T06:01:01.033Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.642 33.911 1498.6874 06:00:37.42M 2015-10-31T06:01:01.233Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.642 33.912 1498.6868 06:00:37.62M 2015-10-31T06:01:01.438Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.642 33.912 1498.6866 06:00:37.82M 2015-10-31T06:01:01.658Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.643 33.913 1498.6876 06:00:38.04M 2015-10-31T06:01:01.838Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.643 33.913 1498.6876 06:00:38.25M 2015-10-31T06:01:02.048Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.644 33.913 1498.6880 06:00:38.43M 2015-10-31T06:01:02.248Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.644 33.914 1498.6884 06:00:38.63M 2015-10-31T06:01:02.452Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.644 33.914 1498.6885 06:00:38.83M 2015-10-31T06:01:02.653Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.645 33.915 1498.6885 06:00:39.05M 2015-10-31T06:01:02.859Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.644 33.913 1498.6875 06:00:39.25M 2015-10-31T06:01:03.058Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.644 33.913 1498.6873 06:00:39.45M 2015-10-31T06:01:03.263Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.643 33.913 1498.6875 06:00:39.65M 2015-10-31T06:01:03.468Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.639 33.909 1498.6835 06:00:39.85M 2015-10-31T06:01:03.668Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.639 33.909 1498.6826 06:00:40.07M 2015-10-31T06:01:03.868Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.639 33.909 1498.6820 06:00:40.27M 2015-10-31T06:01:04.074Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.639 33.909 1498.6820 06:00:40.46M 2015-10-31T06:01:04.279Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.639 33.909 1498.6819 06:00:40.66M 2015-10-31T06:01:04.484Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.639 33.909 1498.6819 06:00:40.86M 2015-10-31T06:01:04.684Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.634 33.904 1498.6754 06:00:41.08M 2015-10-31T06:01:04.889Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.634 33.904 1498.6754 06:00:41.28M 2015-10-31T06:01:05.093Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.634 33.904 1498.6769 06:00:41.48M 2015-10-31T06:01:05.293Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.634 33.904 1498.6763 06:00:41.68M 2015-10-31T06:01:05.499Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.634 33.904 1498.6764 06:00:41.88M 2015-10-31T06:01:05.699Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.637 33.907 1498.6791 06:00:42.10M 2015-10-31T06:01:05.903Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.638 33.908 1498.6792 06:00:42.29M 2015-10-31T06:01:06.124Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.639 33.909 1498.6799 06:00:42.49M 2015-10-31T06:01:06.308Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.640 33.910 1498.6814 06:00:42.71M 2015-10-31T06:01:06.508Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.640 33.910 1498.6824 06:00:42.89M 2015-10-31T06:01:06.719Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.641 33.911 1498.6841 06:00:43.11M 2015-10-31T06:01:06.919Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.643 33.913 1498.6847 06:00:43.31M 2015-10-31T06:01:07.124Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.642 33.912 1498.6840 06:00:43.51M 2015-10-31T06:01:07.324Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.642 33.912 1498.6838 06:00:43.71M 2015-10-31T06:01:07.529Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.641 33.912 1498.6840 06:00:43.91M 2015-10-31T06:01:07.729Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.640 33.911 1498.6826 06:00:44.13M 2015-10-31T06:01:07.934Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.640 33.910 1498.6824 06:00:44.33M 2015-10-31T06:01:08.134Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.639 33.910 1498.6813 06:00:44.52M 2015-10-31T06:01:08.339Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.638 33.909 1498.6805 06:00:44.72M 2015-10-31T06:01:08.544Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.638 33.908 1498.6796 06:00:44.92M 2015-10-31T06:01:08.744Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.641 33.912 1498.6840 06:00:45.14M 2015-10-31T06:01:08.949Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.642 33.913 1498.6863 06:00:45.34M 2015-10-31T06:01:09.149Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.643 33.913 1498.6874 06:00:45.54M 2015-10-31T06:01:09.354Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.644 33.914 1498.6881 06:00:45.74M 2015-10-31T06:01:09.559Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.644 33.914 1498.6890 06:00:45.94M 2015-10-31T06:01:09.759Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.644 33.914 1498.6893 06:00:46.16M 2015-10-31T06:01:09.964Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.645 33.915 1498.6896 06:00:46.35M 2015-10-31T06:01:10.164Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.646 33.916 1498.6910 06:00:46.55M 2015-10-31T06:01:10.369Z|I-OCEAN7-304-XXXX| 28.33 12.799 39.645 33.915 1498.6915 06:00:46.75M 2015-10-31T06:01:10.589Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.645 33.915 1498.6909 06:00:46.95M 2015-10-31T06:01:10.774Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.644 33.914 1498.6892 06:00:47.19M 2015-10-31T06:01:10.987Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.644 33.914 1498.6887 06:00:47.37M 2015-10-31T06:01:11.184Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.643 33.913 1498.6882 06:00:47.57M 2015-10-31T06:01:11.384Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.643 33.913 1498.6873 06:00:47.77M 2015-10-31T06:01:11.589Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.643 33.913 1498.6873 06:00:47.97M 2015-10-31T06:01:11.789Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.642 33.912 1498.6870 06:00:48.19M 2015-10-31T06:01:11.994Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.642 33.912 1498.6858 06:00:48.39M 2015-10-31T06:01:12.199Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.641 33.911 1498.6838 06:00:48.59M 2015-10-31T06:01:12.399Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.641 33.911 1498.6838 06:00:48.78M 2015-10-31T06:01:12.633Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.642 33.912 1498.6846 06:00:49.00M 2015-10-31T06:01:12.809Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.642 33.912 1498.6862 06:00:49.20M 2015-10-31T06:01:13.009Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.640 33.909 1498.6824 06:00:49.40M 2015-10-31T06:01:13.209Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.640 33.909 1498.6829 06:00:49.60M 2015-10-31T06:01:13.414Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.639 33.909 1498.6833 06:00:49.80M 2015-10-31T06:01:13.619Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.640 33.909 1498.6837 06:00:50.02M 2015-10-31T06:01:13.819Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.639 33.909 1498.6833 06:00:50.22M 2015-10-31T06:01:14.024Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.639 33.908 1498.6826 06:00:50.41M 2015-10-31T06:01:14.229Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.908 1498.6815 06:00:50.61M 2015-10-31T06:01:14.429Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.637 33.907 1498.6809 06:00:50.81M 2015-10-31T06:01:14.634Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.907 1498.6813 06:00:51.03M 2015-10-31T06:01:14.834Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.908 1498.6816 06:00:51.23M 2015-10-31T06:01:15.054Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.908 1498.6818 06:00:51.43M 2015-10-31T06:01:15.244Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.638 33.907 1498.6812 06:00:51.64M 2015-10-31T06:01:15.444Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.639 33.908 1498.6818 06:00:51.83M 2015-10-31T06:01:15.649Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.639 33.909 1498.6820 06:00:52.05M 2015-10-31T06:01:15.849Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.639 33.909 1498.6825 06:00:52.24M 2015-10-31T06:01:16.054Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.639 33.909 1498.6826 06:00:52.44M 2015-10-31T06:01:16.259Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.639 33.909 1498.6833 06:00:52.64M 2015-10-31T06:01:16.459Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.639 33.909 1498.6830 06:00:52.84M 2015-10-31T06:01:16.664Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.639 33.909 1498.6826 06:00:53.06M 2015-10-31T06:01:16.869Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.639 33.909 1498.6823 06:00:53.26M 2015-10-31T06:01:17.069Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.641 33.911 1498.6844 06:00:53.46M 2015-10-31T06:01:17.274Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.641 33.911 1498.6842 06:00:53.66M 2015-10-31T06:01:17.474Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.641 33.911 1498.6849 06:00:53.86M 2015-10-31T06:01:17.674Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.637 33.908 1498.6810 06:00:54.08M 2015-10-31T06:01:17.883Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.637 33.907 1498.6805 06:00:54.27M 2015-10-31T06:01:18.084Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.637 33.907 1498.6803 06:00:54.47M 2015-10-31T06:01:18.289Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.637 33.908 1498.6798 06:00:54.67M 2015-10-31T06:01:18.489Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.636 33.907 1498.6798 06:00:54.87M 2015-10-31T06:01:18.694Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.636 33.906 1498.6787 06:00:55.09M 2015-10-31T06:01:18.899Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.636 33.906 1498.6790 06:00:55.29M 2015-10-31T06:01:19.099Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.631 33.901 1498.6740 06:00:55.49M 2015-10-31T06:01:19.299Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.630 33.901 1498.6730 06:00:55.69M 2015-10-31T06:01:19.524Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.630 33.900 1498.6730 06:00:55.88M 2015-10-31T06:01:19.709Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.633 33.903 1498.6775 06:00:56.12M 2015-10-31T06:01:19.909Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.634 33.903 1498.6787 06:00:56.30M 2015-10-31T06:01:20.114Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.634 33.904 1498.6787 06:00:56.50M 2015-10-31T06:01:20.314Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.635 33.904 1498.6791 06:00:56.70M 2015-10-31T06:01:20.524Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.636 33.906 1498.6798 06:00:56.90M 2015-10-31T06:01:20.724Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.636 33.907 1498.6798 06:00:57.12M 2015-10-31T06:01:20.929Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.642 33.912 1498.6864 06:00:57.32M 2015-10-31T06:01:21.129Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.643 33.913 1498.6877 06:00:57.52M 2015-10-31T06:01:21.334Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.644 33.913 1498.6886 06:00:57.72M 2015-10-31T06:01:21.534Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.644 33.913 1498.6896 06:00:57.92M 2015-10-31T06:01:21.739Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.644 33.914 1498.6903 06:00:58.14M 2015-10-31T06:01:21.939Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.644 33.913 1498.6899 06:00:58.34M 2015-10-31T06:01:22.144Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.913 1498.6896 06:00:58.53M 2015-10-31T06:01:22.344Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.913 1498.6896 06:00:58.73M 2015-10-31T06:01:22.549Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.644 33.913 1498.6885 06:00:58.93M 2015-10-31T06:01:22.754Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.643 33.913 1498.6869 06:00:59.15M 2015-10-31T06:01:22.954Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.643 33.913 1498.6862 06:00:59.35M 2015-10-31T06:01:23.159Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.642 33.912 1498.6853 06:00:59.55M 2015-10-31T06:01:23.364Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.641 33.912 1498.6847 06:00:59.75M 2015-10-31T06:01:23.564Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.640 33.911 1498.6837 06:00:59.95M 2015-10-31T06:01:23.769Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.639 33.909 1498.6829 06:01:00.17M 2015-10-31T06:01:23.989Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.640 33.910 1498.6840 06:01:00.36M 2015-10-31T06:01:24.174Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.640 33.910 1498.6848 06:01:00.58M 2015-10-31T06:01:24.374Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.641 33.912 1498.6810 06:01:00.76M 2015-10-31T06:01:24.594Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.641 33.912 1498.6814 06:01:00.96M 2015-10-31T06:01:24.784Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.641 33.913 1498.6824 06:01:01.18M 2015-10-31T06:01:24.984Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.642 33.913 1498.6824 06:01:01.38M 2015-10-31T06:01:25.189Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.642 33.914 1498.6826 06:01:01.58M 2015-10-31T06:01:25.394Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.643 33.914 1498.6830 06:01:01.78M 2015-10-31T06:01:25.595Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.643 33.914 1498.6838 06:01:02.00M 2015-10-31T06:01:25.799Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.643 33.915 1498.6836 06:01:02.19M 2015-10-31T06:01:25.999Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.644 33.915 1498.6847 06:01:02.39M 2015-10-31T06:01:26.204Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.641 33.913 1498.6819 06:01:02.59M 2015-10-31T06:01:26.409Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.641 33.912 1498.6809 06:01:02.79M 2015-10-31T06:01:26.609Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.640 33.912 1498.6797 06:01:03.01M 2015-10-31T06:01:26.814Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.639 33.911 1498.6781 06:01:03.21M 2015-10-31T06:01:27.019Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.641 33.912 1498.6801 06:01:03.41M 2015-10-31T06:01:27.224Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.641 33.912 1498.6810 06:01:03.61M 2015-10-31T06:01:27.424Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.638 33.910 1498.6794 06:01:03.81M 2015-10-31T06:01:27.629Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.639 33.910 1498.6803 06:01:04.03M 2015-10-31T06:01:27.829Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.640 33.911 1498.6804 06:01:04.23M 2015-10-31T06:01:28.034Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.641 33.912 1498.6809 06:01:04.43M 2015-10-31T06:01:28.235Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.642 33.913 1498.6827 06:01:04.62M 2015-10-31T06:01:28.454Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.643 33.914 1498.6847 06:01:04.82M 2015-10-31T06:01:28.639Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.645 33.915 1498.6871 06:01:05.06M 2015-10-31T06:01:28.844Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.646 33.916 1498.6886 06:01:05.24M 2015-10-31T06:01:29.049Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.647 33.917 1498.6907 06:01:05.44M 2015-10-31T06:01:29.249Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.647 33.917 1498.6913 06:01:05.64M 2015-10-31T06:01:29.454Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.647 33.916 1498.6927 06:01:05.84M 2015-10-31T06:01:29.659Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.647 33.915 1498.6938 06:01:06.06M 2015-10-31T06:01:29.859Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.651 33.919 1498.6985 06:01:06.26M 2015-10-31T06:01:30.064Z|I-OCEAN7-304-XXXX| 28.20 12.801 39.650 33.918 1498.6990 06:01:06.45M 2015-10-31T06:01:30.264Z|I-OCEAN7-304-XXXX| 28.19 12.801 39.649 33.917 1498.6979 06:01:06.65M 2015-10-31T06:01:30.470Z|I-OCEAN7-304-XXXX| 28.15 12.801 39.648 33.916 1498.6965 06:01:06.85M 2015-10-31T06:01:30.670Z|I-OCEAN7-304-XXXX| 28.16 12.801 39.648 33.915 1498.6963 06:01:07.07M 2015-10-31T06:01:30.875Z|I-OCEAN7-304-XXXX| 28.14 12.801 39.647 33.915 1498.6958 06:01:07.27M 2015-10-31T06:01:31.080Z|I-OCEAN7-304-XXXX| 28.14 12.801 39.648 33.916 1498.6969 06:01:07.47M 2015-10-31T06:01:31.280Z|I-OCEAN7-304-XXXX| 28.16 12.801 39.649 33.917 1498.6976 06:01:07.67M 2015-10-31T06:01:31.485Z|I-OCEAN7-304-XXXX| 28.16 12.801 39.649 33.917 1498.6975 06:01:07.86M 2015-10-31T06:01:31.685Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.650 33.918 1498.6980 06:01:08.08M 2015-10-31T06:01:31.895Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.650 33.918 1498.6976 06:01:08.28M 2015-10-31T06:01:32.095Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.645 33.914 1498.6909 06:01:08.48M 2015-10-31T06:01:32.295Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.645 33.914 1498.6904 06:01:08.68M 2015-10-31T06:01:32.500Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.645 33.914 1498.6897 06:01:08.88M 2015-10-31T06:01:32.700Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.645 33.915 1498.6885 06:01:09.10M 2015-10-31T06:01:32.925Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.645 33.915 1498.6881 06:01:09.30M 2015-10-31T06:01:33.105Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.645 33.915 1498.6877 06:01:09.51M 2015-10-31T06:01:33.315Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.644 33.915 1498.6868 06:01:09.70M 2015-10-31T06:01:33.515Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.645 33.915 1498.6858 06:01:09.90M 2015-10-31T06:01:33.715Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.649 33.919 1498.6898 06:01:10.11M 2015-10-31T06:01:33.920Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.649 33.919 1498.6904 06:01:10.31M 2015-10-31T06:01:34.125Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.649 33.920 1498.6909 06:01:10.51M 2015-10-31T06:01:34.330Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.649 33.919 1498.6913 06:01:10.71M 2015-10-31T06:01:34.530Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.649 33.919 1498.6924 06:01:10.91M 2015-10-31T06:01:34.735Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.648 33.918 1498.6912 06:01:11.13M 2015-10-31T06:01:34.940Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.647 33.917 1498.6893 06:01:11.33M 2015-10-31T06:01:35.140Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.645 33.915 1498.6884 06:01:11.53M 2015-10-31T06:01:35.340Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.646 33.915 1498.6902 06:01:11.73M 2015-10-31T06:01:35.545Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.646 33.915 1498.6921 06:01:11.93M 2015-10-31T06:01:35.745Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.646 33.915 1498.6931 06:01:12.15M 2015-10-31T06:01:35.950Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.646 33.915 1498.6930 06:01:12.34M 2015-10-31T06:01:36.155Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.646 33.915 1498.6931 06:01:12.54M 2015-10-31T06:01:36.360Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.647 33.915 1498.6938 06:01:12.74M 2015-10-31T06:01:36.560Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.647 33.916 1498.6954 06:01:12.94M 2015-10-31T06:01:36.760Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.648 33.916 1498.6970 06:01:13.16M 2015-10-31T06:01:36.965Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.648 33.917 1498.6968 06:01:13.36M 2015-10-31T06:01:37.170Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.648 33.917 1498.6954 06:01:13.56M 2015-10-31T06:01:37.390Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.647 33.916 1498.6945 06:01:13.76M 2015-10-31T06:01:37.575Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.647 33.916 1498.6938 06:01:13.97M 2015-10-31T06:01:37.780Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.648 33.918 1498.6949 06:01:14.18M 2015-10-31T06:01:37.980Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.648 33.917 1498.6941 06:01:14.37M 2015-10-31T06:01:38.185Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.651 33.920 1498.6976 06:01:14.57M 2015-10-31T06:01:38.390Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.921 1498.6982 06:01:14.77M 2015-10-31T06:01:38.590Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.921 1498.6981 06:01:14.97M 2015-10-31T06:01:38.790Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.920 1498.6971 06:01:15.19M 2015-10-31T06:01:38.995Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.651 33.920 1498.6971 06:01:15.38M 2015-10-31T06:01:39.200Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.650 33.920 1498.6978 06:01:15.59M 2015-10-31T06:01:39.406Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.650 33.919 1498.6979 06:01:15.79M 2015-10-31T06:01:39.610Z|I-OCEAN7-304-XXXX| 28.34 12.799 39.650 33.919 1498.6992 06:01:16.01M 2015-10-31T06:01:39.810Z|I-OCEAN7-304-XXXX| 28.39 12.800 39.652 33.921 1498.7023 06:01:16.21M 2015-10-31T06:01:40.010Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.652 33.921 1498.7012 06:01:16.40M 2015-10-31T06:01:40.215Z|I-OCEAN7-304-XXXX| 28.36 12.800 39.652 33.921 1498.7021 06:01:16.60M 2015-10-31T06:01:40.420Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.648 33.916 1498.6963 06:01:16.80M 2015-10-31T06:01:40.620Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.648 33.917 1498.6975 06:01:17.02M 2015-10-31T06:01:40.825Z|I-OCEAN7-304-XXXX| 28.30 12.800 39.650 33.918 1498.6993 06:01:17.22M 2015-10-31T06:01:41.043Z|I-OCEAN7-304-XXXX| 28.26 12.800 39.650 33.919 1498.6995 06:01:17.42M 2015-10-31T06:01:41.230Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.651 33.919 1498.7002 06:01:17.62M 2015-10-31T06:01:41.430Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.651 33.919 1498.6995 06:01:17.82M 2015-10-31T06:01:41.640Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.651 33.919 1498.6991 06:01:18.03M 2015-10-31T06:01:41.855Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.652 33.920 1498.7002 06:01:18.24M 2015-10-31T06:01:42.045Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.653 33.921 1498.7013 06:01:18.45M 2015-10-31T06:01:42.245Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.645 33.914 1498.6912 06:01:18.63M 2015-10-31T06:01:42.450Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.644 33.913 1498.6899 06:01:18.83M 2015-10-31T06:01:42.650Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.644 33.913 1498.6898 06:01:19.05M 2015-10-31T06:01:42.855Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.644 33.913 1498.6897 06:01:19.25M 2015-10-31T06:01:43.055Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.644 33.913 1498.6906 06:01:19.45M 2015-10-31T06:01:43.260Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.645 33.914 1498.6907 06:01:19.65M 2015-10-31T06:01:43.460Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.642 33.911 1498.6874 06:01:19.85M 2015-10-31T06:01:43.665Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.642 33.911 1498.6871 06:01:20.06M 2015-10-31T06:01:43.870Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.642 33.911 1498.6873 06:01:20.26M 2015-10-31T06:01:44.075Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.647 33.915 1498.6924 06:01:20.46M 2015-10-31T06:01:44.275Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.645 33.914 1498.6901 06:01:20.66M 2015-10-31T06:01:44.475Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.647 33.916 1498.6920 06:01:20.86M 2015-10-31T06:01:44.680Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.647 33.916 1498.6921 06:01:21.08M 2015-10-31T06:01:44.885Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.646 33.915 1498.6901 06:01:21.28M 2015-10-31T06:01:45.085Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.642 33.912 1498.6854 06:01:21.48M 2015-10-31T06:01:45.290Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.642 33.912 1498.6849 06:01:21.68M 2015-10-31T06:01:45.495Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.642 33.912 1498.6844 06:01:21.88M 2015-10-31T06:01:45.701Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.642 33.912 1498.6835 06:01:22.10M 2015-10-31T06:01:45.900Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.642 33.913 1498.6836 06:01:22.29M 2015-10-31T06:01:46.100Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.643 33.914 1498.6842 06:01:22.49M 2015-10-31T06:01:46.325Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.644 33.915 1498.6851 06:01:22.69M 2015-10-31T06:01:46.520Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.645 33.915 1498.6859 06:01:22.91M 2015-10-31T06:01:46.710Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.637 33.908 1498.6777 06:01:23.11M 2015-10-31T06:01:46.915Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.637 33.908 1498.6771 06:01:23.31M 2015-10-31T06:01:47.115Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.637 33.907 1498.6770 06:01:23.51M 2015-10-31T06:01:47.321Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.636 33.907 1498.6768 06:01:23.71M 2015-10-31T06:01:47.525Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.640 33.911 1498.6814 06:01:23.91M 2015-10-31T06:01:47.725Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.640 33.911 1498.6829 06:01:24.12M 2015-10-31T06:01:47.930Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.640 33.910 1498.6832 06:01:24.32M 2015-10-31T06:01:48.130Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.640 33.910 1498.6842 06:01:24.52M 2015-10-31T06:01:48.335Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.641 33.910 1498.6849 06:01:24.72M 2015-10-31T06:01:48.540Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.641 33.911 1498.6869 06:01:24.92M 2015-10-31T06:01:48.740Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.641 33.910 1498.6862 06:01:25.14M 2015-10-31T06:01:48.945Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.642 33.911 1498.6871 06:01:25.34M 2015-10-31T06:01:49.150Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.634 33.903 1498.6796 06:01:25.54M 2015-10-31T06:01:49.355Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.639 33.908 1498.6847 06:01:25.74M 2015-10-31T06:01:49.550Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.640 33.909 1498.6871 06:01:25.94M 2015-10-31T06:01:49.755Z|I-OCEAN7-304-XXXX| 28.17 12.801 39.642 33.910 1498.6897 06:01:26.15M 2015-10-31T06:01:49.965Z|I-OCEAN7-304-XXXX| 28.20 12.801 39.643 33.911 1498.6917 06:01:26.35M 2015-10-31T06:01:50.165Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.645 33.912 1498.6943 06:01:26.55M 2015-10-31T06:01:50.365Z|I-OCEAN7-304-XXXX| 28.23 12.801 39.644 33.912 1498.6934 06:01:26.75M 2015-10-31T06:01:50.570Z|I-OCEAN7-304-XXXX| 28.18 12.801 39.645 33.913 1498.6938 06:01:26.95M 2015-10-31T06:01:50.790Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.646 33.913 1498.6952 06:01:27.17M 2015-10-31T06:01:50.975Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.646 33.914 1498.6958 06:01:27.38M 2015-10-31T06:01:51.175Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.647 33.918 1498.6891 06:01:27.57M 2015-10-31T06:01:51.380Z|I-OCEAN7-304-XXXX| 28.29 12.797 39.647 33.918 1498.6896 06:01:27.77M 2015-10-31T06:01:51.598Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.647 33.919 1498.6891 06:01:27.96M 2015-10-31T06:01:51.790Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.647 33.918 1498.6886 06:01:28.18M 2015-10-31T06:01:51.990Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.645 33.916 1498.6862 06:01:28.39M 2015-10-31T06:01:52.203Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.644 33.916 1498.6841 06:01:28.58M 2015-10-31T06:01:52.395Z|I-OCEAN7-304-XXXX| 28.28 12.797 39.647 33.919 1498.6875 06:01:28.78M 2015-10-31T06:01:52.604Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.647 33.919 1498.6871 06:01:29.00M 2015-10-31T06:01:52.806Z|I-OCEAN7-304-XXXX| 28.26 12.797 39.642 33.914 1498.6820 06:01:29.20M 2015-10-31T06:01:53.008Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.642 33.914 1498.6831 06:01:29.40M 2015-10-31T06:01:53.206Z|I-OCEAN7-304-XXXX| 28.31 12.797 39.643 33.915 1498.6848 06:01:29.60M 2015-10-31T06:01:53.410Z|I-OCEAN7-304-XXXX| 28.32 12.797 39.644 33.915 1498.6873 06:01:29.80M 2015-10-31T06:01:53.616Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.646 33.916 1498.6891 06:01:30.02M 2015-10-31T06:01:53.816Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.647 33.918 1498.6908 06:01:30.21M 2015-10-31T06:01:54.021Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.648 33.919 1498.6931 06:01:30.41M 2015-10-31T06:01:54.226Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.648 33.918 1498.6935 06:01:30.61M 2015-10-31T06:01:54.430Z|I-OCEAN7-304-XXXX| 28.33 12.798 39.648 33.918 1498.6924 06:01:30.81M 2015-10-31T06:01:54.631Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.647 33.917 1498.6906 06:01:31.03M 2015-10-31T06:01:54.836Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.645 33.915 1498.6887 06:01:31.23M 2015-10-31T06:01:55.036Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.652 33.923 1498.6979 06:01:31.43M 2015-10-31T06:01:55.256Z|I-OCEAN7-304-XXXX| 28.31 12.798 39.652 33.922 1498.6981 06:01:31.63M 2015-10-31T06:01:55.446Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.645 33.915 1498.6898 06:01:31.84M 2015-10-31T06:01:55.646Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.646 33.916 1498.6903 06:01:32.05M 2015-10-31T06:01:55.846Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.647 33.917 1498.6915 06:01:32.24M 2015-10-31T06:01:56.051Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.648 33.918 1498.6926 06:01:32.44M 2015-10-31T06:01:56.251Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.649 33.919 1498.6937 06:01:32.64M 2015-10-31T06:01:56.456Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.650 33.920 1498.6942 06:01:32.84M 2015-10-31T06:01:56.661Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.651 33.921 1498.6953 06:01:33.06M 2015-10-31T06:01:56.866Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.648 33.918 1498.6924 06:01:33.26M 2015-10-31T06:01:57.066Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.648 33.918 1498.6913 06:01:33.46M 2015-10-31T06:01:57.271Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.648 33.918 1498.6917 06:01:33.66M 2015-10-31T06:01:57.471Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.643 33.913 1498.6863 06:01:33.85M 2015-10-31T06:01:57.676Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.644 33.913 1498.6866 06:01:34.07M 2015-10-31T06:01:57.881Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.644 33.914 1498.6870 06:01:34.27M 2015-10-31T06:01:58.081Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.644 33.915 1498.6869 06:01:34.47M 2015-10-31T06:01:58.286Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.645 33.915 1498.6863 06:01:34.67M 2015-10-31T06:01:58.486Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.646 33.916 1498.6866 06:01:34.87M 2015-10-31T06:01:58.691Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.646 33.916 1498.6870 06:01:35.09M 2015-10-31T06:01:58.891Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.646 33.916 1498.6866 06:01:35.29M 2015-10-31T06:01:59.097Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.646 33.916 1498.6877 06:01:35.49M 2015-10-31T06:01:59.301Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.647 33.917 1498.6888 06:01:35.69M 2015-10-31T06:01:59.501Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.647 33.917 1498.6887 06:01:35.89M 2015-10-31T06:01:59.722Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.647 33.917 1498.6890 06:01:36.10M 2015-10-31T06:01:59.911Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.647 33.917 1498.6896 06:01:36.32M