2015-10-31T06:00:00.121Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.677 33.945 1498.7246 05:59:36.50M 2015-10-31T06:00:00.326Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.678 33.946 1498.7258 05:59:36.70M 2015-10-31T06:00:00.526Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.678 33.947 1498.7256 05:59:36.91M 2015-10-31T06:00:00.731Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.678 33.947 1498.7251 05:59:37.12M 2015-10-31T06:00:00.931Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.678 33.947 1498.7256 05:59:37.32M 2015-10-31T06:00:01.136Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.678 33.947 1498.7253 05:59:37.52M 2015-10-31T06:00:01.341Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.678 33.947 1498.7250 05:59:37.72M 2015-10-31T06:00:01.541Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.678 33.947 1498.7246 05:59:37.92M 2015-10-31T06:00:01.741Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.678 33.946 1498.7253 05:59:38.14M 2015-10-31T06:00:01.951Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.677 33.946 1498.7245 05:59:38.33M 2015-10-31T06:00:02.151Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.676 33.945 1498.7246 05:59:38.54M 2015-10-31T06:00:02.351Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.676 33.944 1498.7239 05:59:38.73M 2015-10-31T06:00:02.556Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.675 33.944 1498.7233 05:59:38.93M 2015-10-31T06:00:02.761Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.675 33.944 1498.7236 05:59:39.15M 2015-10-31T06:00:02.966Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.675 33.943 1498.7229 05:59:39.35M 2015-10-31T06:00:03.166Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.674 33.943 1498.7207 05:59:39.55M 2015-10-31T06:00:03.371Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.674 33.943 1498.7195 05:59:39.75M 2015-10-31T06:00:03.591Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.673 33.943 1498.7191 05:59:39.95M 2015-10-31T06:00:03.776Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.673 33.942 1498.7181 05:59:40.18M 2015-10-31T06:00:03.981Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.673 33.942 1498.7167 05:59:40.37M 2015-10-31T06:00:04.181Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.672 33.942 1498.7169 05:59:40.57M 2015-10-31T06:00:04.386Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.672 33.941 1498.7173 05:59:40.76M 2015-10-31T06:00:04.586Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.672 33.941 1498.7177 05:59:40.97M 2015-10-31T06:00:04.791Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.671 33.941 1498.7166 05:59:41.18M 2015-10-31T06:00:04.991Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.671 33.941 1498.7172 05:59:41.38M 2015-10-31T06:00:05.196Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.671 33.940 1498.7162 05:59:41.58M 2015-10-31T06:00:05.402Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.671 33.940 1498.7157 05:59:41.78M 2015-10-31T06:00:05.601Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.671 33.940 1498.7159 05:59:42.00M 2015-10-31T06:00:05.806Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.671 33.940 1498.7167 05:59:42.20M 2015-10-31T06:00:06.006Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.671 33.940 1498.7166 05:59:42.40M 2015-10-31T06:00:06.211Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.671 33.940 1498.7179 05:59:42.59M 2015-10-31T06:00:06.416Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.671 33.940 1498.7178 05:59:42.79M 2015-10-31T06:00:06.616Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.671 33.940 1498.7186 05:59:43.01M 2015-10-31T06:00:06.821Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.672 33.940 1498.7192 05:59:43.21M 2015-10-31T06:00:07.026Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.672 33.940 1498.7203 05:59:43.41M 2015-10-31T06:00:07.226Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.673 33.941 1498.7209 05:59:43.61M 2015-10-31T06:00:07.426Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.673 33.942 1498.7211 05:59:43.81M 2015-10-31T06:00:07.631Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.673 33.941 1498.7205 05:59:44.02M 2015-10-31T06:00:07.836Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.673 33.941 1498.7207 05:59:44.22M 2015-10-31T06:00:08.051Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.673 33.941 1498.7212 05:59:44.43M 2015-10-31T06:00:08.241Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.673 33.941 1498.7214 05:59:44.64M 2015-10-31T06:00:08.441Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.673 33.941 1498.7209 05:59:44.82M 2015-10-31T06:00:08.651Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.672 33.940 1498.7202 05:59:45.04M 2015-10-31T06:00:08.851Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.672 33.940 1498.7201 05:59:45.24M 2015-10-31T06:00:09.051Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.672 33.940 1498.7205 05:59:45.44M 2015-10-31T06:00:09.256Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.671 33.939 1498.7190 05:59:45.64M 2015-10-31T06:00:09.461Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.671 33.939 1498.7181 05:59:45.84M 2015-10-31T06:00:09.661Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.670 33.938 1498.7173 05:59:46.06M 2015-10-31T06:00:09.866Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.669 33.937 1498.7158 05:59:46.26M 2015-10-31T06:00:10.071Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.669 33.937 1498.7150 05:59:46.46M 2015-10-31T06:00:10.271Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.664 33.932 1498.7091 05:59:46.66M 2015-10-31T06:00:10.471Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.664 33.933 1498.7090 05:59:46.85M 2015-10-31T06:00:10.676Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.664 33.933 1498.7092 05:59:47.07M 2015-10-31T06:00:10.881Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.665 33.934 1498.7092 05:59:47.27M 2015-10-31T06:00:11.086Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.666 33.935 1498.7108 05:59:47.47M 2015-10-31T06:00:11.286Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.666 33.936 1498.7111 05:59:47.67M 2015-10-31T06:00:11.491Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.667 33.936 1498.7112 05:59:47.87M 2015-10-31T06:00:11.696Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.667 33.936 1498.7108 05:59:48.09M 2015-10-31T06:00:11.896Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.667 33.937 1498.7120 05:59:48.29M 2015-10-31T06:00:12.101Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.667 33.936 1498.7112 05:59:48.49M 2015-10-31T06:00:12.306Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.666 33.936 1498.7109 05:59:48.69M 2015-10-31T06:00:12.521Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.661 33.931 1498.7039 05:59:48.89M 2015-10-31T06:00:12.711Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.660 33.931 1498.7020 05:59:49.12M 2015-10-31T06:00:12.911Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.660 33.930 1498.7017 05:59:49.30M 2015-10-31T06:00:13.116Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.660 33.931 1498.7028 05:59:49.50M 2015-10-31T06:00:13.322Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.662 33.932 1498.7041 05:59:49.70M 2015-10-31T06:00:13.521Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.663 33.933 1498.7067 05:59:49.90M 2015-10-31T06:00:13.727Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.663 33.933 1498.7072 05:59:50.12M 2015-10-31T06:00:13.926Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.668 33.938 1498.7122 05:59:50.32M 2015-10-31T06:00:14.126Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.668 33.938 1498.7125 05:59:50.51M 2015-10-31T06:00:14.331Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.664 33.934 1498.7069 05:59:50.71M 2015-10-31T06:00:14.531Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.662 33.932 1498.7057 05:59:50.91M 2015-10-31T06:00:14.741Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.661 33.931 1498.7051 05:59:51.13M 2015-10-31T06:00:14.941Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.662 33.932 1498.7065 05:59:51.33M 2015-10-31T06:00:15.146Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.662 33.932 1498.7069 05:59:51.53M 2015-10-31T06:00:15.346Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.662 33.932 1498.7064 05:59:51.73M 2015-10-31T06:00:15.551Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.662 33.931 1498.7068 05:59:51.93M 2015-10-31T06:00:15.751Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.662 33.931 1498.7069 05:59:52.15M 2015-10-31T06:00:15.956Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.661 33.930 1498.7059 05:59:52.34M 2015-10-31T06:00:16.162Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.660 33.929 1498.7051 05:59:52.54M 2015-10-31T06:00:16.366Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.664 33.933 1498.7101 05:59:52.74M 2015-10-31T06:00:16.566Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.665 33.934 1498.7113 05:59:52.94M 2015-10-31T06:00:16.771Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.665 33.935 1498.7124 05:59:53.16M 2015-10-31T06:00:16.991Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.666 33.935 1498.7137 05:59:53.36M 2015-10-31T06:00:17.171Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.671 33.940 1498.7198 05:59:53.58M 2015-10-31T06:00:17.376Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.672 33.941 1498.7206 05:59:53.76M 2015-10-31T06:00:17.576Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.673 33.941 1498.7208 05:59:53.96M 2015-10-31T06:00:17.781Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.673 33.942 1498.7209 05:59:54.17M 2015-10-31T06:00:17.987Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.674 33.942 1498.7211 05:59:54.37M 2015-10-31T06:00:18.191Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.674 33.943 1498.7222 05:59:54.58M 2015-10-31T06:00:18.396Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.675 33.943 1498.7231 05:59:54.78M 2015-10-31T06:00:18.596Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.674 33.943 1498.7227 05:59:54.97M 2015-10-31T06:00:18.802Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.673 33.941 1498.7211 05:59:55.19M 2015-10-31T06:00:19.003Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.671 33.940 1498.7188 05:59:55.39M 2015-10-31T06:00:19.206Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.670 33.939 1498.7167 05:59:55.59M 2015-10-31T06:00:19.412Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.665 33.934 1498.7107 05:59:55.79M 2015-10-31T06:00:19.611Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.664 33.934 1498.7092 05:59:56.01M 2015-10-31T06:00:19.817Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.664 33.934 1498.7079 05:59:56.21M 2015-10-31T06:00:20.017Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.663 33.933 1498.7054 05:59:56.41M 2015-10-31T06:00:20.221Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.667 33.937 1498.7089 05:59:56.61M 2015-10-31T06:00:20.426Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.667 33.937 1498.7096 05:59:56.80M 2015-10-31T06:00:20.627Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.665 33.936 1498.7084 05:59:57.02M 2015-10-31T06:00:20.827Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.665 33.935 1498.7091 05:59:57.22M 2015-10-31T06:00:21.031Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.665 33.935 1498.7078 05:59:57.42M 2015-10-31T06:00:21.237Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.667 33.937 1498.7098 05:59:57.62M 2015-10-31T06:00:21.457Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.668 33.938 1498.7106 05:59:57.82M 2015-10-31T06:00:21.642Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.667 33.937 1498.7096 05:59:58.06M 2015-10-31T06:00:21.847Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.667 33.937 1498.7104 05:59:58.24M 2015-10-31T06:00:22.052Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.667 33.936 1498.7106 05:59:58.44M 2015-10-31T06:00:22.252Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.666 33.936 1498.7120 05:59:58.64M 2015-10-31T06:00:22.452Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.667 33.936 1498.7125 05:59:58.83M 2015-10-31T06:00:22.657Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.667 33.936 1498.7129 05:59:59.05M 2015-10-31T06:00:22.862Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.665 33.934 1498.7112 05:59:59.25M 2015-10-31T06:00:23.062Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.665 33.934 1498.7117 05:59:59.45M 2015-10-31T06:00:23.267Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.665 33.934 1498.7118 05:59:59.65M 2015-10-31T06:00:23.467Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.665 33.934 1498.7107 05:59:59.85M 2015-10-31T06:00:23.672Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.665 33.934 1498.7103 06:00:00.07M 2015-10-31T06:00:23.877Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.664 33.933 1498.7106 06:00:00.27M 2015-10-31T06:00:24.082Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.663 33.933 1498.7094 06:00:00.47M 2015-10-31T06:00:24.282Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.667 33.936 1498.7128 06:00:00.67M 2015-10-31T06:00:24.487Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.665 33.934 1498.7106 06:00:00.86M 2015-10-31T06:00:24.687Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.666 33.936 1498.7118 06:00:01.08M 2015-10-31T06:00:24.892Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.665 33.935 1498.7101 06:00:01.28M 2015-10-31T06:00:25.092Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.664 33.935 1498.7075 06:00:01.48M 2015-10-31T06:00:25.297Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.664 33.935 1498.7062 06:00:01.68M 2015-10-31T06:00:25.502Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.664 33.935 1498.7065 06:00:01.88M 2015-10-31T06:00:25.702Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.664 33.935 1498.7074 06:00:02.10M 2015-10-31T06:00:25.922Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.664 33.934 1498.7074 06:00:02.30M 2015-10-31T06:00:26.119Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.664 33.934 1498.7084 06:00:02.51M 2015-10-31T06:00:26.312Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.665 33.935 1498.7089 06:00:02.70M 2015-10-31T06:00:26.517Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.670 33.939 1498.7161 06:00:02.89M 2015-10-31T06:00:26.717Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.671 33.940 1498.7167 06:00:03.11M 2015-10-31T06:00:26.917Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.671 33.940 1498.7179 06:00:03.31M 2015-10-31T06:00:27.122Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.671 33.940 1498.7189 06:00:03.51M 2015-10-31T06:00:27.327Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.668 33.936 1498.7151 06:00:03.71M 2015-10-31T06:00:27.527Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.668 33.936 1498.7148 06:00:03.91M 2015-10-31T06:00:27.732Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.668 33.936 1498.7153 06:00:04.12M 2015-10-31T06:00:27.937Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.668 33.937 1498.7163 06:00:04.33M 2015-10-31T06:00:28.137Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.668 33.937 1498.7164 06:00:04.53M 2015-10-31T06:00:28.342Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.668 33.936 1498.7159 06:00:04.72M 2015-10-31T06:00:28.542Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.668 33.936 1498.7155 06:00:04.92M 2015-10-31T06:00:28.747Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.667 33.935 1498.7141 06:00:05.14M 2015-10-31T06:00:28.952Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.673 33.941 1498.7208 06:00:05.34M 2015-10-31T06:00:29.152Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.669 33.938 1498.7163 06:00:05.54M 2015-10-31T06:00:29.357Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.668 33.937 1498.7159 06:00:05.74M 2015-10-31T06:00:29.562Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.668 33.937 1498.7162 06:00:05.94M 2015-10-31T06:00:29.762Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.668 33.937 1498.7158 06:00:06.16M 2015-10-31T06:00:29.967Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.666 33.936 1498.7124 06:00:06.36M 2015-10-31T06:00:30.167Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.657 33.927 1498.7017 06:00:06.56M 2015-10-31T06:00:30.387Z|I-OCEAN7-304-XXXX| 28.25 12.802 39.656 33.923 1498.7087 06:00:06.75M 2015-10-31T06:00:30.577Z|I-OCEAN7-304-XXXX| 28.22 12.802 39.655 33.921 1498.7080 06:00:06.97M 2015-10-31T06:00:30.777Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.643 33.910 1498.6948 06:00:07.17M 2015-10-31T06:00:30.982Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.642 33.910 1498.6938 06:00:07.37M 2015-10-31T06:00:31.182Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.641 33.908 1498.6920 06:00:07.57M 2015-10-31T06:00:31.387Z|I-OCEAN7-304-XXXX| 28.22 12.802 39.639 33.907 1498.6895 06:00:07.77M 2015-10-31T06:00:31.592Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.638 33.905 1498.6876 06:00:07.97M 2015-10-31T06:00:31.792Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.636 33.904 1498.6862 06:00:08.19M 2015-10-31T06:00:31.992Z|I-OCEAN7-304-XXXX| 28.20 12.801 39.632 33.900 1498.6810 06:00:08.39M 2015-10-31T06:00:32.202Z|I-OCEAN7-304-XXXX| 28.18 12.801 39.631 33.900 1498.6783 06:00:08.58M 2015-10-31T06:00:32.403Z|I-OCEAN7-304-XXXX| 28.18 12.801 39.630 33.899 1498.6764 06:00:08.79M 2015-10-31T06:00:32.607Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.630 33.899 1498.6752 06:00:09.00M 2015-10-31T06:00:32.807Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.630 33.899 1498.6749 06:00:09.20M 2015-10-31T06:00:33.012Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.630 33.900 1498.6747 06:00:09.40M 2015-10-31T06:00:33.212Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.630 33.900 1498.6746 06:00:09.60M 2015-10-31T06:00:33.417Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.631 33.901 1498.6742 06:00:09.80M 2015-10-31T06:00:33.622Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.631 33.902 1498.6746 06:00:10.01M 2015-10-31T06:00:33.822Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.632 33.903 1498.6749 06:00:10.22M 2015-10-31T06:00:34.027Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.634 33.904 1498.6761 06:00:10.41M 2015-10-31T06:00:34.232Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.637 33.907 1498.6798 06:00:10.61M 2015-10-31T06:00:34.432Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.636 33.905 1498.6790 06:00:10.81M 2015-10-31T06:00:34.632Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.634 33.904 1498.6779 06:00:11.03M 2015-10-31T06:00:34.857Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.633 33.903 1498.6763 06:00:11.23M 2015-10-31T06:00:35.042Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.633 33.903 1498.6750 06:00:11.45M 2015-10-31T06:00:35.247Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.632 33.902 1498.6753 06:00:11.63M 2015-10-31T06:00:35.447Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.631 33.902 1498.6742 06:00:11.83M 2015-10-31T06:00:35.652Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.630 33.900 1498.6729 06:00:12.05M 2015-10-31T06:00:35.852Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.630 33.900 1498.6729 06:00:12.25M 2015-10-31T06:00:36.057Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.630 33.900 1498.6719 06:00:12.44M 2015-10-31T06:00:36.262Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.635 33.905 1498.6783 06:00:12.65M 2015-10-31T06:00:36.462Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.636 33.906 1498.6793 06:00:12.84M 2015-10-31T06:00:36.667Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.634 33.904 1498.6761 06:00:13.06M 2015-10-31T06:00:36.867Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.635 33.905 1498.6780 06:00:13.26M 2015-10-31T06:00:37.072Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.636 33.906 1498.6792 06:00:13.46M 2015-10-31T06:00:37.272Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.638 33.908 1498.6803 06:00:13.66M 2015-10-31T06:00:37.477Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.639 33.909 1498.6813 06:00:13.86M 2015-10-31T06:00:37.677Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.639 33.909 1498.6821 06:00:14.08M 2015-10-31T06:00:37.882Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.640 33.910 1498.6836 06:00:14.27M 2015-10-31T06:00:38.087Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.641 33.911 1498.6848 06:00:14.47M 2015-10-31T06:00:38.292Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.642 33.911 1498.6857 06:00:14.67M 2015-10-31T06:00:38.497Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.641 33.911 1498.6849 06:00:14.87M 2015-10-31T06:00:38.697Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.643 33.912 1498.6854 06:00:15.09M 2015-10-31T06:00:38.903Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.642 33.912 1498.6846 06:00:15.29M 2015-10-31T06:00:39.102Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.642 33.912 1498.6853 06:00:15.49M 2015-10-31T06:00:39.322Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.643 33.912 1498.6864 06:00:15.69M 2015-10-31T06:00:39.507Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.643 33.913 1498.6869 06:00:15.90M 2015-10-31T06:00:39.712Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.638 33.908 1498.6805 06:00:16.11M 2015-10-31T06:00:39.917Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.638 33.908 1498.6797 06:00:16.31M 2015-10-31T06:00:40.117Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.639 33.910 1498.6781 06:00:16.51M 2015-10-31T06:00:40.322Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.639 33.911 1498.6786 06:00:16.70M 2015-10-31T06:00:40.522Z|I-OCEAN7-304-XXXX| 28.25 12.797 39.640 33.912 1498.6796 06:00:16.90M 2015-10-31T06:00:40.728Z|I-OCEAN7-304-XXXX| 28.27 12.797 39.640 33.912 1498.6807 06:00:17.12M 2015-10-31T06:00:40.927Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.641 33.913 1498.6826 06:00:17.32M 2015-10-31T06:00:41.127Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.642 33.913 1498.6833 06:00:17.52M 2015-10-31T06:00:41.337Z|I-OCEAN7-304-XXXX| 28.30 12.797 39.642 33.913 1498.6844 06:00:17.72M 2015-10-31T06:00:41.542Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.641 33.912 1498.6851 06:00:17.92M 2015-10-31T06:00:41.737Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.640 33.911 1498.6852 06:00:18.14M 2015-10-31T06:00:41.942Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.640 33.910 1498.6852 06:00:18.33M 2015-10-31T06:00:42.147Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.639 33.909 1498.6840 06:00:18.53M 2015-10-31T06:00:42.352Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.638 33.908 1498.6829 06:00:18.73M 2015-10-31T06:00:42.552Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.638 33.908 1498.6825 06:00:18.93M 2015-10-31T06:00:42.758Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.638 33.908 1498.6830 06:00:19.15M 2015-10-31T06:00:42.957Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.636 33.906 1498.6809 06:00:19.35M 2015-10-31T06:00:43.163Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.636 33.906 1498.6804 06:00:19.55M 2015-10-31T06:00:43.367Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.636 33.906 1498.6804 06:00:19.75M 2015-10-31T06:00:43.567Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.635 33.906 1498.6779 06:00:19.95M 2015-10-31T06:00:43.788Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.635 33.905 1498.6769 06:00:20.17M 2015-10-31T06:00:43.973Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.637 33.908 1498.6793 06:00:20.38M 2015-10-31T06:00:44.178Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.638 33.908 1498.6804 06:00:20.56M 2015-10-31T06:00:44.382Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.638 33.908 1498.6807 06:00:20.76M 2015-10-31T06:00:44.582Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.638 33.909 1498.6802 06:00:20.96M 2015-10-31T06:00:44.788Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.637 33.908 1498.6790 06:00:21.18M 2015-10-31T06:00:44.988Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.637 33.908 1498.6772 06:00:21.38M 2015-10-31T06:00:45.188Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.636 33.907 1498.6769 06:00:21.58M 2015-10-31T06:00:45.398Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.635 33.906 1498.6760 06:00:21.77M 2015-10-31T06:00:45.598Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.627 33.899 1498.6674 06:00:22.00M 2015-10-31T06:00:45.803Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.635 33.905 1498.6747 06:00:22.20M 2015-10-31T06:00:46.003Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.636 33.906 1498.6755 06:00:22.40M 2015-10-31T06:00:46.208Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.636 33.907 1498.6764 06:00:22.59M 2015-10-31T06:00:46.413Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.637 33.907 1498.6779 06:00:22.79M 2015-10-31T06:00:46.618Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.632 33.902 1498.6742 06:00:23.01M 2015-10-31T06:00:46.818Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.631 33.901 1498.6738 06:00:23.21M 2015-10-31T06:00:47.018Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.630 33.900 1498.6730 06:00:23.41M 2015-10-31T06:00:47.228Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.629 33.898 1498.6715 06:00:23.61M 2015-10-31T06:00:47.428Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.630 33.900 1498.6724 06:00:23.81M 2015-10-31T06:00:47.632Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.631 33.902 1498.6733 06:00:24.03M 2015-10-31T06:00:47.833Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.632 33.902 1498.6746 06:00:24.23M 2015-10-31T06:00:48.033Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.633 33.903 1498.6750 06:00:24.42M 2015-10-31T06:00:48.253Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.633 33.903 1498.6758 06:00:24.62M 2015-10-31T06:00:48.443Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.634 33.904 1498.6771 06:00:24.84M 2015-10-31T06:00:48.643Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.633 33.903 1498.6768 06:00:25.04M 2015-10-31T06:00:48.848Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.634 33.904 1498.6776 06:00:25.24M 2015-10-31T06:00:49.053Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.633 33.903 1498.6770 06:00:25.44M 2015-10-31T06:00:49.253Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.633 33.903 1498.6769 06:00:25.64M 2015-10-31T06:00:49.458Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.633 33.903 1498.6768 06:00:25.84M 2015-10-31T06:00:49.658Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.633 33.903 1498.6754 06:00:26.06M 2015-10-31T06:00:49.863Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.633 33.903 1498.6752 06:00:26.26M 2015-10-31T06:00:50.068Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.633 33.903 1498.6760 06:00:26.46M 2015-10-31T06:00:50.268Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.634 33.904 1498.6766 06:00:26.65M 2015-10-31T06:00:50.473Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.635 33.905 1498.6776 06:00:26.85M 2015-10-31T06:00:50.673Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.635 33.906 1498.6776 06:00:27.07M 2015-10-31T06:00:50.878Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.636 33.906 1498.6770 06:00:27.27M 2015-10-31T06:00:51.083Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.636 33.906 1498.6766 06:00:27.47M 2015-10-31T06:00:51.284Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.636 33.907 1498.6764 06:00:27.67M 2015-10-31T06:00:51.488Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.636 33.907 1498.6759 06:00:27.87M 2015-10-31T06:00:51.688Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.636 33.906 1498.6781 06:00:28.09M 2015-10-31T06:00:51.893Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.635 33.906 1498.6769 06:00:28.28M 2015-10-31T06:00:52.098Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.635 33.906 1498.6763 06:00:28.48M 2015-10-31T06:00:52.298Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.636 33.906 1498.6775 06:00:28.68M 2015-10-31T06:00:52.503Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.637 33.907 1498.6786 06:00:28.88M 2015-10-31T06:00:52.723Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.638 33.908 1498.6803 06:00:29.10M 2015-10-31T06:00:52.908Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.638 33.908 1498.6816 06:00:29.31M 2015-10-31T06:00:53.113Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.639 33.908 1498.6825 06:00:29.50M 2015-10-31T06:00:53.313Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.639 33.909 1498.6823 06:00:29.70M 2015-10-31T06:00:53.518Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.639 33.909 1498.6829 06:00:29.90M 2015-10-31T06:00:53.723Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.640 33.910 1498.6832 06:00:30.12M 2015-10-31T06:00:53.923Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.640 33.910 1498.6830 06:00:30.32M 2015-10-31T06:00:54.128Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.639 33.909 1498.6825 06:00:30.51M 2015-10-31T06:00:54.328Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.638 33.908 1498.6823 06:00:30.71M 2015-10-31T06:00:54.533Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6785 06:00:30.91M 2015-10-31T06:00:54.738Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6780 06:00:31.13M 2015-10-31T06:00:54.938Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.635 33.905 1498.6785 06:00:31.33M 2015-10-31T06:00:55.138Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.635 33.905 1498.6790 06:00:31.53M 2015-10-31T06:00:55.343Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.634 33.904 1498.6790 06:00:31.73M 2015-10-31T06:00:55.548Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.627 33.897 1498.6708 06:00:31.93M 2015-10-31T06:00:55.748Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.627 33.897 1498.6700 06:00:32.15M 2015-10-31T06:00:55.953Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.626 33.896 1498.6681 06:00:32.34M 2015-10-31T06:00:56.158Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.625 33.895 1498.6670 06:00:32.54M 2015-10-31T06:00:56.358Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.623 33.894 1498.6656 06:00:32.74M 2015-10-31T06:00:56.563Z|I-OCEAN7-304-XXXX| 28.29 12.799 39.623 33.894 1498.6653 06:00:32.94M 2015-10-31T06:00:56.768Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.623 33.894 1498.6655 06:00:33.16M 2015-10-31T06:00:56.968Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.622 33.893 1498.6641 06:00:33.36M 2015-10-31T06:00:57.188Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.632 33.903 1498.6752 06:00:33.56M 2015-10-31T06:00:57.378Z|I-OCEAN7-304-XXXX| 28.30 12.798 39.633 33.904 1498.6761 06:00:33.77M 2015-10-31T06:00:57.578Z|I-OCEAN7-304-XXXX| 28.28 12.798 39.642 33.913 1498.6859 06:00:33.96M 2015-10-31T06:00:57.783Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.643 33.914 1498.6862 06:00:34.18M 2015-10-31T06:00:57.983Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.643 33.914 1498.6860 06:00:34.37M 2015-10-31T06:00:58.188Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.643 33.914 1498.6863 06:00:34.57M 2015-10-31T06:00:58.393Z|I-OCEAN7-304-XXXX| 28.32 12.798 39.635 33.906 1498.6771 06:00:34.77M 2015-10-31T06:00:58.593Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.635 33.906 1498.6763 06:00:34.97M 2015-10-31T06:00:58.798Z|I-OCEAN7-304-XXXX| 28.29 12.798 39.636 33.907 1498.6786 06:00:35.19M 2015-10-31T06:00:58.998Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.637 33.908 1498.6797 06:00:35.39M 2015-10-31T06:00:59.203Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.638 33.909 1498.6821 06:00:35.59M 2015-10-31T06:00:59.403Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.638 33.908 1498.6820 06:00:35.79M 2015-10-31T06:00:59.608Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.638 33.908 1498.6816 06:00:36.00M 2015-10-31T06:00:59.813Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.639 33.909 1498.6831 06:00:36.21M