2015-10-31T05:59:00.028Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.637 33.908 1498.6761 05:58:36.41M 2015-10-31T05:59:00.228Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.642 33.913 1498.6827 05:58:36.61M 2015-10-31T05:59:00.428Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.643 33.914 1498.6832 05:58:36.81M 2015-10-31T05:59:00.633Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.643 33.914 1498.6831 05:58:37.03M 2015-10-31T05:59:00.838Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.642 33.913 1498.6826 05:58:37.23M 2015-10-31T05:59:01.058Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.642 33.913 1498.6825 05:58:37.42M 2015-10-31T05:59:01.243Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.642 33.913 1498.6829 05:58:37.64M 2015-10-31T05:59:01.443Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.639 33.910 1498.6798 05:58:37.82M 2015-10-31T05:59:01.648Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.638 33.909 1498.6798 05:58:38.04M 2015-10-31T05:59:01.853Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.638 33.908 1498.6803 05:58:38.24M 2015-10-31T05:59:02.053Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.637 33.908 1498.6796 05:58:38.44M 2015-10-31T05:59:02.258Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.637 33.908 1498.6803 05:58:38.64M 2015-10-31T05:59:02.465Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.638 33.908 1498.6807 05:58:38.84M 2015-10-31T05:59:02.663Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.639 33.909 1498.6827 05:58:39.05M 2015-10-31T05:59:02.868Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.640 33.910 1498.6833 05:58:39.26M 2015-10-31T05:59:03.068Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.640 33.910 1498.6826 05:58:39.45M 2015-10-31T05:59:03.273Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.640 33.910 1498.6818 05:58:39.65M 2015-10-31T05:59:03.479Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.641 33.911 1498.6830 05:58:39.85M 2015-10-31T05:59:03.679Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.641 33.911 1498.6837 05:58:40.07M 2015-10-31T05:59:03.878Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.642 33.911 1498.6852 05:58:40.27M 2015-10-31T05:59:04.083Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.642 33.912 1498.6862 05:58:40.47M 2015-10-31T05:59:04.288Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.643 33.912 1498.6882 05:58:40.67M 2015-10-31T05:59:04.488Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.644 33.913 1498.6897 05:58:40.86M 2015-10-31T05:59:04.693Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.645 33.915 1498.6915 05:58:41.08M 2015-10-31T05:59:04.898Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.646 33.915 1498.6917 05:58:41.28M 2015-10-31T05:59:05.098Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.647 33.916 1498.6927 05:58:41.48M 2015-10-31T05:59:05.303Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.648 33.917 1498.6935 05:58:41.68M 2015-10-31T05:59:05.524Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.649 33.918 1498.6956 05:58:41.88M 2015-10-31T05:59:05.708Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.650 33.919 1498.6959 05:58:42.12M 2015-10-31T05:59:05.908Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.651 33.919 1498.6971 05:58:42.30M 2015-10-31T05:59:06.113Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.651 33.920 1498.6982 05:58:42.50M 2015-10-31T05:59:06.318Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.653 33.921 1498.7000 05:58:42.70M 2015-10-31T05:59:06.523Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.654 33.922 1498.7006 05:58:42.90M 2015-10-31T05:59:06.724Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.654 33.923 1498.7003 05:58:43.12M 2015-10-31T05:59:06.923Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.655 33.924 1498.6996 05:58:43.31M 2015-10-31T05:59:07.128Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.656 33.925 1498.7006 05:58:43.51M 2015-10-31T05:59:07.328Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.657 33.926 1498.7019 05:58:43.71M 2015-10-31T05:59:07.539Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.657 33.927 1498.7023 05:58:43.91M 2015-10-31T05:59:07.739Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.658 33.927 1498.7021 05:58:44.13M 2015-10-31T05:59:07.943Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.658 33.927 1498.7010 05:58:44.33M 2015-10-31T05:59:08.143Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.658 33.927 1498.7013 05:58:44.53M 2015-10-31T05:59:08.349Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.658 33.927 1498.7009 05:58:44.73M 2015-10-31T05:59:08.553Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.7004 05:58:44.93M 2015-10-31T05:59:08.753Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.7002 05:58:45.15M 2015-10-31T05:59:08.958Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.658 33.928 1498.7010 05:58:45.34M 2015-10-31T05:59:09.158Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.928 1498.7019 05:58:45.54M 2015-10-31T05:59:09.366Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.659 33.928 1498.7020 05:58:45.74M 2015-10-31T05:59:09.563Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.658 33.928 1498.7020 05:58:45.94M 2015-10-31T05:59:09.768Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.659 33.928 1498.7029 05:58:46.16M 2015-10-31T05:59:09.988Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.659 33.928 1498.7040 05:58:46.36M 2015-10-31T05:59:10.173Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.659 33.928 1498.7040 05:58:46.57M 2015-10-31T05:59:10.379Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.659 33.928 1498.7024 05:58:46.75M 2015-10-31T05:59:10.579Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.659 33.928 1498.7029 05:58:46.96M 2015-10-31T05:59:10.784Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.659 33.928 1498.7036 05:58:47.17M 2015-10-31T05:59:10.989Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.659 33.928 1498.7047 05:58:47.37M 2015-10-31T05:59:11.189Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.659 33.928 1498.7052 05:58:47.57M 2015-10-31T05:59:11.394Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.659 33.927 1498.7057 05:58:47.77M 2015-10-31T05:59:11.594Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.659 33.928 1498.7058 05:58:47.97M 2015-10-31T05:59:11.799Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.659 33.928 1498.7064 05:58:48.19M 2015-10-31T05:59:12.004Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.659 33.927 1498.7058 05:58:48.39M 2015-10-31T05:59:12.204Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.659 33.927 1498.7068 05:58:48.59M 2015-10-31T05:59:12.409Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.659 33.927 1498.7068 05:58:48.78M 2015-10-31T05:59:12.614Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.660 33.927 1498.7087 05:58:49.01M 2015-10-31T05:59:12.814Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.660 33.928 1498.7087 05:58:49.20M 2015-10-31T05:59:13.019Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.660 33.928 1498.7090 05:58:49.40M 2015-10-31T05:59:13.224Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.660 33.928 1498.7086 05:58:49.60M 2015-10-31T05:59:13.424Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.660 33.928 1498.7084 05:58:49.80M 2015-10-31T05:59:13.629Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.661 33.929 1498.7090 05:58:50.02M 2015-10-31T05:59:13.829Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.661 33.929 1498.7083 05:58:50.22M 2015-10-31T05:59:14.034Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.661 33.929 1498.7079 05:58:50.42M 2015-10-31T05:59:14.234Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.660 33.929 1498.7068 05:58:50.62M 2015-10-31T05:59:14.459Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.661 33.930 1498.7070 05:58:50.82M 2015-10-31T05:59:14.644Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.660 33.929 1498.7058 05:58:51.05M 2015-10-31T05:59:14.844Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.663 33.932 1498.7086 05:58:51.24M 2015-10-31T05:59:15.049Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.663 33.932 1498.7080 05:58:51.43M 2015-10-31T05:59:15.272Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.661 33.930 1498.7043 05:58:51.63M 2015-10-31T05:59:15.454Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.661 33.931 1498.7048 05:58:51.83M 2015-10-31T05:59:15.659Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.661 33.930 1498.7035 05:58:52.05M 2015-10-31T05:59:15.859Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.660 33.931 1498.7025 05:58:52.25M 2015-10-31T05:59:16.064Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.660 33.931 1498.7019 05:58:52.45M 2015-10-31T05:59:16.264Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.930 1498.7012 05:58:52.65M 2015-10-31T05:59:16.469Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.930 1498.7010 05:58:52.85M 2015-10-31T05:59:16.674Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.659 33.930 1498.7008 05:58:53.07M 2015-10-31T05:59:16.874Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.658 33.929 1498.7009 05:58:53.26M 2015-10-31T05:59:17.079Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.652 33.923 1498.6938 05:58:53.46M 2015-10-31T05:59:17.284Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.651 33.922 1498.6936 05:58:53.66M 2015-10-31T05:59:17.485Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.653 33.923 1498.6948 05:58:53.86M 2015-10-31T05:59:17.689Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.654 33.924 1498.6964 05:58:54.08M 2015-10-31T05:59:17.889Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.654 33.924 1498.6978 05:58:54.28M 2015-10-31T05:59:18.094Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.655 33.924 1498.6992 05:58:54.48M 2015-10-31T05:59:18.294Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.656 33.925 1498.7008 05:58:54.68M 2015-10-31T05:59:18.499Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.656 33.926 1498.7020 05:58:54.87M 2015-10-31T05:59:18.699Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.657 33.926 1498.7025 05:58:55.10M 2015-10-31T05:59:18.919Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.657 33.927 1498.7029 05:58:55.29M 2015-10-31T05:59:19.109Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.657 33.927 1498.7032 05:58:55.51M 2015-10-31T05:59:19.309Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.657 33.927 1498.7029 05:58:55.69M 2015-10-31T05:59:19.514Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.658 33.927 1498.7043 05:58:55.89M 2015-10-31T05:59:19.719Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.657 33.926 1498.7041 05:58:56.11M 2015-10-31T05:59:19.919Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.657 33.927 1498.7037 05:58:56.31M 2015-10-31T05:59:20.124Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.657 33.926 1498.7036 05:58:56.51M 2015-10-31T05:59:20.325Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.658 33.927 1498.7032 05:58:56.70M 2015-10-31T05:59:20.529Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.657 33.926 1498.7019 05:58:56.90M 2015-10-31T05:59:20.734Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.657 33.927 1498.7012 05:58:57.12M 2015-10-31T05:59:20.934Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.927 1498.7003 05:58:57.32M 2015-10-31T05:59:21.139Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.928 1498.6998 05:58:57.52M 2015-10-31T05:59:21.344Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.657 33.928 1498.6991 05:58:57.72M 2015-10-31T05:59:21.544Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.657 33.927 1498.6997 05:58:57.92M 2015-10-31T05:59:21.749Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.657 33.927 1498.7000 05:58:58.14M 2015-10-31T05:59:21.954Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.656 33.927 1498.6985 05:58:58.34M 2015-10-31T05:59:22.154Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.656 33.926 1498.6979 05:58:58.54M 2015-10-31T05:59:22.359Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.656 33.926 1498.6978 05:58:58.74M 2015-10-31T05:59:22.564Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.655 33.926 1498.6981 05:58:58.94M 2015-10-31T05:59:22.764Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.658 33.928 1498.7007 05:58:59.16M 2015-10-31T05:59:22.969Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7006 05:58:59.35M 2015-10-31T05:59:23.169Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.659 33.929 1498.7006 05:58:59.55M 2015-10-31T05:59:23.389Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.659 33.930 1498.7009 05:58:59.75M 2015-10-31T05:59:23.574Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7025 05:58:59.97M 2015-10-31T05:59:23.779Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.661 33.931 1498.7041 05:59:00.17M 2015-10-31T05:59:23.979Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.661 33.931 1498.7042 05:59:00.37M 2015-10-31T05:59:24.184Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.662 33.932 1498.7057 05:59:00.57M 2015-10-31T05:59:24.384Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.662 33.932 1498.7058 05:59:00.76M 2015-10-31T05:59:24.589Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.662 33.932 1498.7056 05:59:00.96M 2015-10-31T05:59:24.794Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.662 33.932 1498.7053 05:59:01.18M 2015-10-31T05:59:24.999Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.663 33.932 1498.7052 05:59:01.38M 2015-10-31T05:59:25.199Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.663 33.933 1498.7056 05:59:01.58M 2015-10-31T05:59:25.399Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.662 33.932 1498.7054 05:59:01.78M 2015-10-31T05:59:25.604Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.662 33.932 1498.7065 05:59:02.00M 2015-10-31T05:59:25.805Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.662 33.932 1498.7079 05:59:02.20M 2015-10-31T05:59:26.009Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.663 33.931 1498.7090 05:59:02.40M 2015-10-31T05:59:26.214Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.662 33.931 1498.7086 05:59:02.59M 2015-10-31T05:59:26.414Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.662 33.931 1498.7090 05:59:02.80M 2015-10-31T05:59:26.619Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.662 33.931 1498.7076 05:59:03.01M 2015-10-31T05:59:26.824Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.661 33.930 1498.7070 05:59:03.21M 2015-10-31T05:59:27.024Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.661 33.930 1498.7062 05:59:03.41M 2015-10-31T05:59:27.229Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.660 33.929 1498.7056 05:59:03.61M 2015-10-31T05:59:27.429Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.659 33.928 1498.7048 05:59:03.81M 2015-10-31T05:59:27.634Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.658 33.928 1498.7043 05:59:04.03M 2015-10-31T05:59:27.854Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.658 33.927 1498.7045 05:59:04.23M 2015-10-31T05:59:28.039Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.658 33.928 1498.7040 05:59:04.45M 2015-10-31T05:59:28.245Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.659 33.928 1498.7041 05:59:04.63M 2015-10-31T05:59:28.449Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.660 33.929 1498.7045 05:59:04.83M 2015-10-31T05:59:28.654Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.661 33.931 1498.7046 05:59:05.04M 2015-10-31T05:59:28.854Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.658 33.928 1498.7006 05:59:05.24M 2015-10-31T05:59:29.066Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.658 33.928 1498.7006 05:59:05.44M 2015-10-31T05:59:29.259Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.658 33.928 1498.7008 05:59:05.64M 2015-10-31T05:59:29.459Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.658 33.928 1498.7013 05:59:05.84M 2015-10-31T05:59:29.669Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.657 33.927 1498.7018 05:59:06.06M 2015-10-31T05:59:29.869Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.658 33.927 1498.7024 05:59:06.26M 2015-10-31T05:59:30.069Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.658 33.927 1498.7035 05:59:06.46M 2015-10-31T05:59:30.274Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.658 33.928 1498.7046 05:59:06.66M 2015-10-31T05:59:30.479Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.659 33.928 1498.7067 05:59:06.85M 2015-10-31T05:59:30.684Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.660 33.928 1498.7080 05:59:07.07M 2015-10-31T05:59:30.885Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.660 33.929 1498.7084 05:59:07.27M 2015-10-31T05:59:31.084Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.661 33.929 1498.7081 05:59:07.47M 2015-10-31T05:59:31.289Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.661 33.929 1498.7083 05:59:07.67M 2015-10-31T05:59:31.494Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.661 33.930 1498.7089 05:59:07.87M 2015-10-31T05:59:31.694Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.660 33.929 1498.7079 05:59:08.09M 2015-10-31T05:59:31.900Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.660 33.928 1498.7081 05:59:08.29M 2015-10-31T05:59:32.104Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.660 33.928 1498.7075 05:59:08.49M 2015-10-31T05:59:32.325Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.660 33.928 1498.7072 05:59:08.69M 2015-10-31T05:59:32.510Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.660 33.929 1498.7068 05:59:08.90M 2015-10-31T05:59:32.710Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.660 33.929 1498.7065 05:59:09.10M 2015-10-31T05:59:32.915Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.660 33.929 1498.7062 05:59:09.30M 2015-10-31T05:59:33.120Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.657 33.926 1498.7029 05:59:09.50M 2015-10-31T05:59:33.320Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.657 33.926 1498.7018 05:59:09.70M 2015-10-31T05:59:33.519Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.656 33.926 1498.6998 05:59:09.90M 2015-10-31T05:59:33.729Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.655 33.925 1498.6984 05:59:10.12M 2015-10-31T05:59:33.929Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.655 33.925 1498.6975 05:59:10.32M 2015-10-31T05:59:34.135Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.654 33.924 1498.6979 05:59:10.52M 2015-10-31T05:59:34.335Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.654 33.924 1498.6986 05:59:10.72M 2015-10-31T05:59:34.540Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.654 33.924 1498.6995 05:59:10.91M 2015-10-31T05:59:34.740Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.655 33.925 1498.6998 05:59:11.13M 2015-10-31T05:59:34.945Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.656 33.926 1498.6998 05:59:11.33M 2015-10-31T05:59:35.160Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.656 33.926 1498.7002 05:59:11.53M 2015-10-31T05:59:35.350Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.657 33.927 1498.7013 05:59:11.73M 2015-10-31T05:59:35.555Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.658 33.927 1498.7023 05:59:11.93M 2015-10-31T05:59:35.760Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.658 33.927 1498.7031 05:59:12.15M 2015-10-31T05:59:35.960Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.657 33.927 1498.7030 05:59:12.35M 2015-10-31T05:59:36.165Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.657 33.927 1498.7030 05:59:12.55M 2015-10-31T05:59:36.365Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.660 33.929 1498.7057 05:59:12.75M 2015-10-31T05:59:36.570Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.660 33.929 1498.7061 05:59:12.95M 2015-10-31T05:59:36.790Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.661 33.929 1498.7078 05:59:13.17M 2015-10-31T05:59:36.975Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.661 33.929 1498.7068 05:59:13.38M 2015-10-31T05:59:37.180Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.661 33.930 1498.7069 05:59:13.56M 2015-10-31T05:59:37.380Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.662 33.931 1498.7083 05:59:13.76M 2015-10-31T05:59:37.585Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.663 33.932 1498.7097 05:59:13.96M 2015-10-31T05:59:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.663 33.932 1498.7103 05:59:14.18M 2015-10-31T05:59:37.990Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.664 33.933 1498.7101 05:59:14.38M 2015-10-31T05:59:38.195Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.664 33.933 1498.7094 05:59:14.58M 2015-10-31T05:59:38.395Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.663 33.933 1498.7089 05:59:14.78M 2015-10-31T05:59:38.600Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.663 33.933 1498.7087 05:59:14.97M 2015-10-31T05:59:38.850Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.663 33.932 1498.7084 05:59:15.19M 2015-10-31T05:59:39.006Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.662 33.931 1498.7070 05:59:15.44M 2015-10-31T05:59:39.210Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.661 33.930 1498.7052 05:59:15.59M 2015-10-31T05:59:39.410Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.660 33.930 1498.7042 05:59:15.79M 2015-10-31T05:59:39.615Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7031 05:59:16.01M 2015-10-31T05:59:39.820Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.658 33.928 1498.7023 05:59:16.21M 2015-10-31T05:59:40.020Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.658 33.928 1498.7024 05:59:16.41M 2015-10-31T05:59:40.225Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.657 33.927 1498.7009 05:59:16.60M 2015-10-31T05:59:40.430Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.656 33.926 1498.6996 05:59:16.80M 2015-10-31T05:59:40.630Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.656 33.926 1498.6991 05:59:17.03M 2015-10-31T05:59:40.835Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.657 33.927 1498.6998 05:59:17.22M 2015-10-31T05:59:41.035Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.656 33.926 1498.7003 05:59:17.42M 2015-10-31T05:59:41.255Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.656 33.926 1498.7006 05:59:17.62M 2015-10-31T05:59:41.440Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.657 33.926 1498.7013 05:59:17.84M 2015-10-31T05:59:41.645Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.657 33.927 1498.7012 05:59:18.04M 2015-10-31T05:59:41.845Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.657 33.927 1498.7014 05:59:18.24M 2015-10-31T05:59:42.050Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.658 33.928 1498.7023 05:59:18.44M 2015-10-31T05:59:42.255Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7028 05:59:18.64M 2015-10-31T05:59:42.455Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7032 05:59:18.83M 2015-10-31T05:59:42.660Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7031 05:59:19.05M 2015-10-31T05:59:42.860Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7024 05:59:19.25M 2015-10-31T05:59:43.065Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.658 33.928 1498.7007 05:59:19.45M 2015-10-31T05:59:43.270Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.927 1498.7000 05:59:19.65M 2015-10-31T05:59:43.470Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.654 33.924 1498.6958 05:59:19.85M 2015-10-31T05:59:43.675Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.653 33.924 1498.6957 05:59:20.07M 2015-10-31T05:59:43.880Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.653 33.923 1498.6960 05:59:20.27M 2015-10-31T05:59:44.085Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.653 33.923 1498.6967 05:59:20.47M 2015-10-31T05:59:44.285Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.654 33.923 1498.6974 05:59:20.67M 2015-10-31T05:59:44.485Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.654 33.924 1498.6970 05:59:20.87M 2015-10-31T05:59:44.690Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.656 33.926 1498.6986 05:59:21.08M 2015-10-31T05:59:44.895Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.927 1498.7001 05:59:21.28M 2015-10-31T05:59:45.095Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.661 33.931 1498.7054 05:59:21.48M 2015-10-31T05:59:45.300Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.662 33.932 1498.7065 05:59:21.68M 2015-10-31T05:59:45.505Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.663 33.933 1498.7064 05:59:21.88M 2015-10-31T05:59:45.720Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.663 33.933 1498.7065 05:59:22.10M 2015-10-31T05:59:45.910Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.663 33.932 1498.7062 05:59:22.31M 2015-10-31T05:59:46.110Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.662 33.932 1498.7058 05:59:22.50M 2015-10-31T05:59:46.315Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.662 33.932 1498.7053 05:59:22.70M 2015-10-31T05:59:46.520Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.663 33.932 1498.7064 05:59:22.89M 2015-10-31T05:59:46.720Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.663 33.932 1498.7062 05:59:23.11M 2015-10-31T05:59:46.925Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.662 33.932 1498.7050 05:59:23.31M 2015-10-31T05:59:47.125Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.662 33.932 1498.7052 05:59:23.51M 2015-10-31T05:59:47.330Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.662 33.932 1498.7056 05:59:23.71M 2015-10-31T05:59:47.539Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.661 33.931 1498.7059 05:59:23.91M 2015-10-31T05:59:47.735Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.661 33.931 1498.7058 05:59:24.13M 2015-10-31T05:59:47.940Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.661 33.930 1498.7058 05:59:24.33M 2015-10-31T05:59:48.145Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.660 33.930 1498.7058 05:59:24.53M 2015-10-31T05:59:48.345Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.660 33.929 1498.7054 05:59:24.73M 2015-10-31T05:59:48.545Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.660 33.929 1498.7057 05:59:24.92M 2015-10-31T05:59:48.750Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.660 33.929 1498.7059 05:59:25.14M 2015-10-31T05:59:48.955Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.660 33.929 1498.7061 05:59:25.34M 2015-10-31T05:59:49.160Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.660 33.929 1498.7064 05:59:25.54M 2015-10-31T05:59:49.361Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.660 33.929 1498.7067 05:59:25.74M 2015-10-31T05:59:49.565Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.659 33.928 1498.7068 05:59:25.94M 2015-10-31T05:59:49.765Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.659 33.928 1498.7074 05:59:26.16M 2015-10-31T05:59:49.970Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.659 33.928 1498.7076 05:59:26.36M 2015-10-31T05:59:50.190Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.659 33.928 1498.7083 05:59:26.56M 2015-10-31T05:59:50.375Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.659 33.928 1498.7073 05:59:26.77M 2015-10-31T05:59:50.580Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.660 33.928 1498.7073 05:59:26.95M 2015-10-31T05:59:50.780Z|I-OCEAN7-304-XXXX| 28.26 12.799 39.660 33.929 1498.7086 05:59:27.17M 2015-10-31T05:59:50.985Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.660 33.929 1498.7087 05:59:27.37M 2015-10-31T05:59:51.190Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.661 33.929 1498.7090 05:59:27.57M 2015-10-31T05:59:51.390Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.661 33.929 1498.7083 05:59:27.77M 2015-10-31T05:59:51.595Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.661 33.929 1498.7086 05:59:27.97M 2015-10-31T05:59:51.795Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.661 33.929 1498.7087 05:59:28.19M 2015-10-31T05:59:52.002Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.661 33.929 1498.7092 05:59:28.39M 2015-10-31T05:59:52.205Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.661 33.929 1498.7097 05:59:28.59M 2015-10-31T05:59:52.405Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.661 33.929 1498.7100 05:59:28.78M 2015-10-31T05:59:52.610Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.662 33.930 1498.7106 05:59:29.00M 2015-10-31T05:59:52.810Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.662 33.930 1498.7100 05:59:29.20M 2015-10-31T05:59:53.015Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.662 33.930 1498.7100 05:59:29.40M 2015-10-31T05:59:53.220Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.662 33.930 1498.7095 05:59:29.60M 2015-10-31T05:59:53.420Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.662 33.930 1498.7087 05:59:29.80M 2015-10-31T05:59:53.620Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.662 33.930 1498.7091 05:59:30.02M 2015-10-31T05:59:53.825Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.662 33.930 1498.7075 05:59:30.21M 2015-10-31T05:59:54.030Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.662 33.930 1498.7075 05:59:30.42M 2015-10-31T05:59:54.235Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.662 33.930 1498.7087 05:59:30.62M 2015-10-31T05:59:54.436Z|I-OCEAN7-304-XXXX| 28.04 12.800 39.662 33.930 1498.7085 05:59:30.82M 2015-10-31T05:59:54.655Z|I-OCEAN7-304-XXXX| 28.07 12.800 39.662 33.931 1498.7089 05:59:31.03M 2015-10-31T05:59:54.840Z|I-OCEAN7-304-XXXX| 28.03 12.800 39.663 33.931 1498.7084 05:59:31.25M 2015-10-31T05:59:55.045Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.663 33.931 1498.7087 05:59:31.43M 2015-10-31T05:59:55.250Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.663 33.932 1498.7086 05:59:31.63M 2015-10-31T05:59:55.450Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.663 33.932 1498.7083 05:59:31.83M 2015-10-31T05:59:55.655Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.663 33.932 1498.7079 05:59:32.05M 2015-10-31T05:59:55.855Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.664 33.933 1498.7073 05:59:32.25M 2015-10-31T05:59:56.060Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.664 33.933 1498.7080 05:59:32.45M 2015-10-31T05:59:56.265Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.664 33.933 1498.7087 05:59:32.65M 2015-10-31T05:59:56.466Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.664 33.933 1498.7094 05:59:32.85M 2015-10-31T05:59:56.665Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.664 33.933 1498.7096 05:59:33.06M 2015-10-31T05:59:56.870Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.665 33.933 1498.7107 05:59:33.26M 2015-10-31T05:59:57.075Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.665 33.934 1498.7113 05:59:33.46M 2015-10-31T05:59:57.276Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.665 33.934 1498.7119 05:59:33.66M 2015-10-31T05:59:57.481Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.666 33.934 1498.7130 05:59:33.86M 2015-10-31T05:59:57.686Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.667 33.935 1498.7146 05:59:34.08M 2015-10-31T05:59:57.886Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.667 33.935 1498.7157 05:59:34.28M 2015-10-31T05:59:58.091Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.668 33.936 1498.7170 05:59:34.48M 2015-10-31T05:59:58.296Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.669 33.937 1498.7179 05:59:34.68M 2015-10-31T05:59:58.498Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.669 33.937 1498.7190 05:59:34.87M 2015-10-31T05:59:58.696Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.670 33.938 1498.7198 05:59:35.09M 2015-10-31T05:59:58.901Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.671 33.939 1498.7217 05:59:35.29M 2015-10-31T05:59:59.126Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.672 33.940 1498.7223 05:59:35.49M 2015-10-31T05:59:59.311Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.674 33.942 1498.7233 05:59:35.71M 2015-10-31T05:59:59.511Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.675 33.943 1498.7242 05:59:35.89M 2015-10-31T05:59:59.716Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.676 33.944 1498.7240 05:59:36.11M 2015-10-31T05:59:59.916Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.676 33.945 1498.7235 05:59:36.31M