2015-10-31T05:58:00.130Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.666 33.936 1498.7107 05:57:36.51M 2015-10-31T05:58:00.330Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.672 33.942 1498.7168 05:57:36.71M 2015-10-31T05:58:00.536Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.673 33.941 1498.7219 05:57:36.91M 2015-10-31T05:58:00.736Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.674 33.941 1498.7231 05:57:37.13M 2015-10-31T05:58:00.941Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.675 33.942 1498.7252 05:57:37.32M 2015-10-31T05:58:01.146Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.674 33.941 1498.7234 05:57:37.53M 2015-10-31T05:58:01.346Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.673 33.941 1498.7224 05:57:37.72M 2015-10-31T05:58:01.551Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.672 33.940 1498.7201 05:57:37.92M 2015-10-31T05:58:01.756Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.672 33.940 1498.7201 05:57:38.14M 2015-10-31T05:58:01.956Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.672 33.939 1498.7203 05:57:38.34M 2015-10-31T05:58:02.161Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.672 33.940 1498.7194 05:57:38.54M 2015-10-31T05:58:02.361Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.671 33.939 1498.7181 05:57:38.74M 2015-10-31T05:58:02.566Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.670 33.938 1498.7167 05:57:38.94M 2015-10-31T05:58:02.766Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.670 33.939 1498.7173 05:57:39.16M 2015-10-31T05:58:02.991Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.670 33.939 1498.7168 05:57:39.35M 2015-10-31T05:58:03.176Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.670 33.939 1498.7156 05:57:39.57M 2015-10-31T05:58:03.376Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.670 33.939 1498.7145 05:57:39.75M 2015-10-31T05:58:03.581Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.669 33.938 1498.7135 05:57:39.95M 2015-10-31T05:58:03.786Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.671 33.941 1498.7144 05:57:40.17M 2015-10-31T05:58:03.986Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.672 33.941 1498.7144 05:57:40.37M 2015-10-31T05:58:04.191Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.672 33.942 1498.7147 05:57:40.57M 2015-10-31T05:58:04.396Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.671 33.941 1498.7144 05:57:40.77M 2015-10-31T05:58:04.596Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.671 33.941 1498.7142 05:57:40.97M 2015-10-31T05:58:04.796Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.671 33.941 1498.7139 05:57:41.19M 2015-10-31T05:58:05.002Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.671 33.941 1498.7139 05:57:41.38M 2015-10-31T05:58:05.206Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.669 33.939 1498.7120 05:57:41.59M 2015-10-31T05:58:05.406Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.669 33.938 1498.7122 05:57:41.79M 2015-10-31T05:58:05.611Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.668 33.938 1498.7119 05:57:42.00M 2015-10-31T05:58:05.816Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.668 33.937 1498.7113 05:57:42.20M 2015-10-31T05:58:06.016Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.668 33.937 1498.7123 05:57:42.40M 2015-10-31T05:58:06.221Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.668 33.937 1498.7142 05:57:42.60M 2015-10-31T05:58:06.426Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.669 33.937 1498.7157 05:57:42.80M 2015-10-31T05:58:06.631Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.670 33.938 1498.7178 05:57:43.02M 2015-10-31T05:58:06.831Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.670 33.937 1498.7186 05:57:43.22M 2015-10-31T05:58:07.031Z|I-OCEAN7-304-XXXX| 28.08 12.801 39.669 33.937 1498.7189 05:57:43.42M 2015-10-31T05:58:07.231Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.670 33.937 1498.7201 05:57:43.61M 2015-10-31T05:58:07.456Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.670 33.936 1498.7216 05:57:43.81M 2015-10-31T05:58:07.641Z|I-OCEAN7-304-XXXX| 28.10 12.802 39.670 33.937 1498.7228 05:57:44.05M 2015-10-31T05:58:07.846Z|I-OCEAN7-304-XXXX| 28.10 12.802 39.670 33.936 1498.7225 05:57:44.23M 2015-10-31T05:58:08.069Z|I-OCEAN7-304-XXXX| 28.12 12.802 39.670 33.936 1498.7227 05:57:44.43M 2015-10-31T05:58:08.251Z|I-OCEAN7-304-XXXX| 28.10 12.802 39.670 33.937 1498.7227 05:57:44.63M 2015-10-31T05:58:08.451Z|I-OCEAN7-304-XXXX| 28.15 12.801 39.670 33.937 1498.7227 05:57:44.83M 2015-10-31T05:58:08.656Z|I-OCEAN7-304-XXXX| 28.15 12.801 39.670 33.937 1498.7220 05:57:45.05M 2015-10-31T05:58:08.861Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.675 33.942 1498.7256 05:57:45.25M 2015-10-31T05:58:09.066Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.675 33.943 1498.7256 05:57:45.44M 2015-10-31T05:58:09.266Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.678 33.946 1498.7275 05:57:45.64M 2015-10-31T05:58:09.471Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.683 33.950 1498.7318 05:57:45.84M 2015-10-31T05:58:09.671Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.683 33.951 1498.7321 05:57:46.06M 2015-10-31T05:58:09.876Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.684 33.952 1498.7322 05:57:46.26M 2015-10-31T05:58:10.081Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.684 33.952 1498.7325 05:57:46.46M 2015-10-31T05:58:10.282Z|I-OCEAN7-304-XXXX| 28.18 12.802 39.684 33.949 1498.7404 05:57:46.66M 2015-10-31T05:58:10.482Z|I-OCEAN7-304-XXXX| 28.18 12.803 39.685 33.949 1498.7428 05:57:46.86M 2015-10-31T05:58:10.691Z|I-OCEAN7-304-XXXX| 28.18 12.802 39.686 33.951 1498.7426 05:57:47.08M 2015-10-31T05:58:10.891Z|I-OCEAN7-304-XXXX| 28.23 12.802 39.686 33.952 1498.7433 05:57:47.28M 2015-10-31T05:58:11.104Z|I-OCEAN7-304-XXXX| 28.25 12.801 39.687 33.952 1498.7430 05:57:47.47M 2015-10-31T05:58:11.296Z|I-OCEAN7-304-XXXX| 28.25 12.801 39.687 33.953 1498.7419 05:57:47.67M 2015-10-31T05:58:11.496Z|I-OCEAN7-304-XXXX| 28.24 12.800 39.687 33.954 1498.7405 05:57:47.87M 2015-10-31T05:58:11.701Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.687 33.955 1498.7383 05:57:48.09M 2015-10-31T05:58:11.921Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.688 33.956 1498.7372 05:57:48.29M 2015-10-31T05:58:12.106Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.688 33.956 1498.7372 05:57:48.51M 2015-10-31T05:58:12.311Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.688 33.956 1498.7367 05:57:48.69M 2015-10-31T05:58:12.516Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.688 33.956 1498.7368 05:57:48.89M 2015-10-31T05:58:12.716Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.688 33.957 1498.7372 05:57:49.11M 2015-10-31T05:58:12.921Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.689 33.958 1498.7377 05:57:49.31M 2015-10-31T05:58:13.121Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.690 33.959 1498.7382 05:57:49.50M 2015-10-31T05:58:13.326Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.691 33.959 1498.7379 05:57:49.70M 2015-10-31T05:58:13.531Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.691 33.960 1498.7367 05:57:49.90M 2015-10-31T05:58:13.731Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.691 33.960 1498.7372 05:57:50.12M 2015-10-31T05:58:13.936Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.691 33.960 1498.7361 05:57:50.32M 2015-10-31T05:58:14.136Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.691 33.960 1498.7358 05:57:50.52M 2015-10-31T05:58:14.341Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.691 33.961 1498.7362 05:57:50.72M 2015-10-31T05:58:14.546Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.691 33.960 1498.7357 05:57:50.92M 2015-10-31T05:58:14.751Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.691 33.960 1498.7355 05:57:51.14M 2015-10-31T05:58:14.951Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.690 33.959 1498.7351 05:57:51.34M 2015-10-31T05:58:15.151Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.690 33.959 1498.7347 05:57:51.54M 2015-10-31T05:58:15.356Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.690 33.959 1498.7355 05:57:51.73M 2015-10-31T05:58:15.562Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.691 33.960 1498.7363 05:57:51.93M 2015-10-31T05:58:15.761Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.691 33.960 1498.7362 05:57:52.15M 2015-10-31T05:58:15.966Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.690 33.959 1498.7356 05:57:52.35M 2015-10-31T05:58:16.166Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.690 33.959 1498.7358 05:57:52.55M 2015-10-31T05:58:16.391Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.690 33.959 1498.7360 05:57:52.75M 2015-10-31T05:58:16.576Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.691 33.959 1498.7368 05:57:52.96M 2015-10-31T05:58:16.781Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.690 33.959 1498.7368 05:57:53.17M 2015-10-31T05:58:16.981Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.691 33.958 1498.7382 05:57:53.37M 2015-10-31T05:58:17.181Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.691 33.959 1498.7380 05:57:53.56M 2015-10-31T05:58:17.386Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.691 33.959 1498.7375 05:57:53.76M 2015-10-31T05:58:17.586Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.691 33.960 1498.7380 05:57:53.96M 2015-10-31T05:58:17.796Z|I-OCEAN7-304-XXXX| 28.03 12.800 39.692 33.959 1498.7413 05:57:54.18M 2015-10-31T05:58:17.996Z|I-OCEAN7-304-XXXX| 28.05 12.800 39.693 33.959 1498.7435 05:57:54.38M 2015-10-31T05:58:18.202Z|I-OCEAN7-304-XXXX| 28.05 12.800 39.693 33.960 1498.7439 05:57:54.58M 2015-10-31T05:58:18.403Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.693 33.960 1498.7448 05:57:54.78M 2015-10-31T05:58:18.606Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.693 33.960 1498.7456 05:57:55.00M 2015-10-31T05:58:18.806Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.693 33.960 1498.7455 05:57:55.20M 2015-10-31T05:58:19.012Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.694 33.960 1498.7476 05:57:55.39M 2015-10-31T05:58:19.216Z|I-OCEAN7-304-XXXX| 28.11 12.801 39.695 33.960 1498.7495 05:57:55.59M 2015-10-31T05:58:19.421Z|I-OCEAN7-304-XXXX| 28.11 12.801 39.695 33.960 1498.7491 05:57:55.79M 2015-10-31T05:58:19.621Z|I-OCEAN7-304-XXXX| 28.12 12.801 39.695 33.961 1498.7495 05:57:56.01M 2015-10-31T05:58:19.821Z|I-OCEAN7-304-XXXX| 28.12 12.801 39.695 33.961 1498.7490 05:57:56.21M 2015-10-31T05:58:20.026Z|I-OCEAN7-304-XXXX| 28.08 12.801 39.695 33.961 1498.7480 05:57:56.41M 2015-10-31T05:58:20.231Z|I-OCEAN7-304-XXXX| 28.13 12.801 39.695 33.961 1498.7487 05:57:56.61M 2015-10-31T05:58:20.432Z|I-OCEAN7-304-XXXX| 28.19 12.801 39.695 33.961 1498.7494 05:57:56.81M 2015-10-31T05:58:20.636Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.695 33.961 1498.7490 05:57:57.03M 2015-10-31T05:58:20.856Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.695 33.961 1498.7491 05:57:57.23M 2015-10-31T05:58:21.041Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.694 33.961 1498.7488 05:57:57.44M 2015-10-31T05:58:21.268Z|I-OCEAN7-304-XXXX| 28.19 12.801 39.694 33.960 1498.7480 05:57:57.62M 2015-10-31T05:58:21.451Z|I-OCEAN7-304-XXXX| 28.19 12.801 39.693 33.959 1498.7478 05:57:57.82M 2015-10-31T05:58:21.651Z|I-OCEAN7-304-XXXX| 28.22 12.801 39.695 33.961 1498.7505 05:57:58.04M 2015-10-31T05:58:21.856Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.693 33.959 1498.7479 05:57:58.24M 2015-10-31T05:58:22.056Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.693 33.959 1498.7468 05:57:58.44M 2015-10-31T05:58:22.261Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.693 33.959 1498.7461 05:57:58.64M 2015-10-31T05:58:22.461Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.692 33.959 1498.7452 05:57:58.84M 2015-10-31T05:58:22.667Z|I-OCEAN7-304-XXXX| 28.16 12.800 39.692 33.958 1498.7443 05:57:59.06M 2015-10-31T05:58:22.867Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.691 33.958 1498.7443 05:57:59.26M 2015-10-31T05:58:23.072Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.687 33.953 1498.7390 05:57:59.45M 2015-10-31T05:58:23.272Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.687 33.954 1498.7385 05:57:59.65M 2015-10-31T05:58:23.477Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.686 33.954 1498.7374 05:57:59.85M 2015-10-31T05:58:23.682Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.685 33.953 1498.7363 05:58:00.07M 2015-10-31T05:58:23.881Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.684 33.952 1498.7343 05:58:00.27M 2015-10-31T05:58:24.087Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.684 33.952 1498.7327 05:58:00.47M 2015-10-31T05:58:24.292Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.687 33.955 1498.7366 05:58:00.67M 2015-10-31T05:58:24.497Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.688 33.956 1498.7368 05:58:00.87M 2015-10-31T05:58:24.697Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.688 33.957 1498.7357 05:58:01.09M 2015-10-31T05:58:24.897Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.688 33.957 1498.7345 05:58:01.29M 2015-10-31T05:58:25.097Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.689 33.958 1498.7351 05:58:01.48M 2015-10-31T05:58:25.322Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.690 33.959 1498.7363 05:58:01.68M 2015-10-31T05:58:25.512Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.691 33.960 1498.7379 05:58:01.90M 2015-10-31T05:58:25.712Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.693 33.962 1498.7400 05:58:02.10M 2015-10-31T05:58:25.912Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.693 33.962 1498.7389 05:58:02.30M 2015-10-31T05:58:26.117Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.693 33.962 1498.7389 05:58:02.50M 2015-10-31T05:58:26.322Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.692 33.961 1498.7394 05:58:02.70M 2015-10-31T05:58:26.527Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.692 33.960 1498.7397 05:58:02.90M 2015-10-31T05:58:26.727Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.692 33.960 1498.7388 05:58:03.12M 2015-10-31T05:58:26.932Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.691 33.960 1498.7386 05:58:03.32M 2015-10-31T05:58:27.132Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.691 33.960 1498.7384 05:58:03.51M 2015-10-31T05:58:27.332Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.691 33.960 1498.7380 05:58:03.71M 2015-10-31T05:58:27.537Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.692 33.960 1498.7388 05:58:03.91M 2015-10-31T05:58:27.742Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.693 33.961 1498.7402 05:58:04.13M 2015-10-31T05:58:27.947Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.693 33.961 1498.7407 05:58:04.33M 2015-10-31T05:58:28.147Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.693 33.961 1498.7406 05:58:04.53M 2015-10-31T05:58:28.352Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.692 33.960 1498.7402 05:58:04.73M 2015-10-31T05:58:28.557Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.692 33.960 1498.7396 05:58:04.93M 2015-10-31T05:58:28.760Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.692 33.960 1498.7379 05:58:05.15M 2015-10-31T05:58:28.962Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.692 33.960 1498.7383 05:58:05.34M 2015-10-31T05:58:29.162Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.692 33.961 1498.7386 05:58:05.55M 2015-10-31T05:58:29.367Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.693 33.962 1498.7386 05:58:05.74M 2015-10-31T05:58:29.567Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.694 33.963 1498.7399 05:58:05.94M 2015-10-31T05:58:29.787Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.695 33.963 1498.7419 05:58:06.16M 2015-10-31T05:58:29.972Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.695 33.964 1498.7432 05:58:06.37M 2015-10-31T05:58:30.177Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.696 33.964 1498.7438 05:58:06.56M 2015-10-31T05:58:30.382Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.696 33.965 1498.7446 05:58:06.76M 2015-10-31T05:58:30.582Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.695 33.964 1498.7438 05:58:06.96M 2015-10-31T05:58:30.787Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.695 33.963 1498.7429 05:58:07.18M 2015-10-31T05:58:30.992Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.696 33.964 1498.7437 05:58:07.38M 2015-10-31T05:58:31.197Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.693 33.961 1498.7411 05:58:07.57M 2015-10-31T05:58:31.397Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.692 33.961 1498.7400 05:58:07.77M 2015-10-31T05:58:31.602Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.692 33.961 1498.7382 05:58:07.97M 2015-10-31T05:58:31.802Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.692 33.961 1498.7385 05:58:08.19M 2015-10-31T05:58:32.007Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.692 33.960 1498.7384 05:58:08.39M 2015-10-31T05:58:32.212Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.701 33.969 1498.7490 05:58:08.59M 2015-10-31T05:58:32.412Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.702 33.970 1498.7506 05:58:08.79M 2015-10-31T05:58:32.617Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.703 33.971 1498.7516 05:58:09.01M 2015-10-31T05:58:32.817Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.703 33.971 1498.7531 05:58:09.21M 2015-10-31T05:58:33.037Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.703 33.971 1498.7529 05:58:09.41M 2015-10-31T05:58:33.222Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.704 33.972 1498.7535 05:58:09.60M 2015-10-31T05:58:33.427Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.703 33.971 1498.7522 05:58:09.80M 2015-10-31T05:58:33.627Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.703 33.971 1498.7520 05:58:10.02M 2015-10-31T05:58:33.832Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.702 33.970 1498.7512 05:58:10.22M 2015-10-31T05:58:34.037Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.701 33.970 1498.7491 05:58:10.42M 2015-10-31T05:58:34.257Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.701 33.970 1498.7477 05:58:10.62M 2015-10-31T05:58:34.442Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.700 33.969 1498.7472 05:58:10.83M 2015-10-31T05:58:34.647Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.699 33.968 1498.7460 05:58:11.04M 2015-10-31T05:58:34.847Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.699 33.968 1498.7465 05:58:11.24M 2015-10-31T05:58:35.052Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.698 33.967 1498.7462 05:58:11.43M 2015-10-31T05:58:35.252Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.698 33.966 1498.7460 05:58:11.63M 2015-10-31T05:58:35.457Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.698 33.966 1498.7446 05:58:11.83M 2015-10-31T05:58:35.662Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.698 33.966 1498.7448 05:58:12.05M 2015-10-31T05:58:35.873Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.698 33.966 1498.7443 05:58:12.25M 2015-10-31T05:58:36.067Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.697 33.966 1498.7439 05:58:12.45M 2015-10-31T05:58:36.267Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.697 33.966 1498.7441 05:58:12.65M 2015-10-31T05:58:36.472Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.698 33.966 1498.7446 05:58:12.85M 2015-10-31T05:58:36.672Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.698 33.966 1498.7458 05:58:13.07M 2015-10-31T05:58:36.877Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.698 33.966 1498.7462 05:58:13.26M 2015-10-31T05:58:37.082Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.698 33.966 1498.7469 05:58:13.46M 2015-10-31T05:58:37.282Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.699 33.966 1498.7482 05:58:13.66M 2015-10-31T05:58:37.487Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.699 33.967 1498.7499 05:58:13.86M 2015-10-31T05:58:37.692Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.694 33.961 1498.7440 05:58:14.08M 2015-10-31T05:58:37.897Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.693 33.961 1498.7433 05:58:14.28M 2015-10-31T05:58:38.092Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.693 33.961 1498.7424 05:58:14.48M 2015-10-31T05:58:38.302Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.692 33.960 1498.7422 05:58:14.67M 2015-10-31T05:58:38.502Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.692 33.959 1498.7426 05:58:14.88M 2015-10-31T05:58:38.722Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.691 33.958 1498.7419 05:58:15.09M 2015-10-31T05:58:38.907Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.690 33.957 1498.7416 05:58:15.31M 2015-10-31T05:58:39.112Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.690 33.957 1498.7419 05:58:15.49M 2015-10-31T05:58:39.312Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.691 33.958 1498.7438 05:58:15.69M 2015-10-31T05:58:39.517Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.692 33.959 1498.7450 05:58:15.89M 2015-10-31T05:58:39.723Z|I-OCEAN7-304-XXXX| 28.18 12.800 39.693 33.960 1498.7450 05:58:16.11M 2015-10-31T05:58:39.922Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.693 33.960 1498.7458 05:58:16.31M 2015-10-31T05:58:40.127Z|I-OCEAN7-304-XXXX| 28.21 12.800 39.693 33.960 1498.7460 05:58:16.51M 2015-10-31T05:58:40.327Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.693 33.960 1498.7446 05:58:16.71M 2015-10-31T05:58:40.532Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.694 33.961 1498.7454 05:58:16.91M 2015-10-31T05:58:40.732Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.694 33.961 1498.7456 05:58:17.12M 2015-10-31T05:58:40.937Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.695 33.962 1498.7467 05:58:17.32M 2015-10-31T05:58:41.142Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.695 33.962 1498.7468 05:58:17.52M 2015-10-31T05:58:41.342Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.695 33.963 1498.7472 05:58:17.72M 2015-10-31T05:58:41.552Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.695 33.962 1498.7458 05:58:17.92M 2015-10-31T05:58:41.747Z|I-OCEAN7-304-XXXX| 28.18 12.795 39.694 33.965 1498.7356 05:58:18.14M 2015-10-31T05:58:41.952Z|I-OCEAN7-304-XXXX| 28.18 12.794 39.695 33.966 1498.7354 05:58:18.34M 2015-10-31T05:58:42.157Z|I-OCEAN7-304-XXXX| 28.17 12.794 39.694 33.966 1498.7349 05:58:18.54M 2015-10-31T05:58:42.362Z|I-OCEAN7-304-XXXX| 28.17 12.794 39.698 33.970 1498.7386 05:58:18.74M 2015-10-31T05:58:42.562Z|I-OCEAN7-304-XXXX| 28.14 12.794 39.696 33.968 1498.7354 05:58:18.94M 2015-10-31T05:58:42.767Z|I-OCEAN7-304-XXXX| 28.14 12.794 39.696 33.968 1498.7344 05:58:19.16M 2015-10-31T05:58:42.972Z|I-OCEAN7-304-XXXX| 28.12 12.800 39.694 33.961 1498.7465 05:58:19.35M 2015-10-31T05:58:43.192Z|I-OCEAN7-304-XXXX| 28.12 12.801 39.694 33.959 1498.7477 05:58:19.55M 2015-10-31T05:58:43.378Z|I-OCEAN7-304-XXXX| 28.16 12.802 39.693 33.958 1498.7499 05:58:19.77M 2015-10-31T05:58:43.577Z|I-OCEAN7-304-XXXX| 28.10 12.802 39.693 33.957 1498.7502 05:58:19.95M 2015-10-31T05:58:43.782Z|I-OCEAN7-304-XXXX| 28.08 12.803 39.693 33.957 1498.7502 05:58:20.17M 2015-10-31T05:58:43.982Z|I-OCEAN7-304-XXXX| 28.10 12.803 39.692 33.956 1498.7512 05:58:20.37M 2015-10-31T05:58:44.187Z|I-OCEAN7-304-XXXX| 28.10 12.803 39.693 33.956 1498.7518 05:58:20.57M 2015-10-31T05:58:44.387Z|I-OCEAN7-304-XXXX| 28.08 12.803 39.693 33.956 1498.7522 05:58:20.77M 2015-10-31T05:58:44.592Z|I-OCEAN7-304-XXXX| 28.04 12.803 39.693 33.957 1498.7510 05:58:20.97M 2015-10-31T05:58:44.792Z|I-OCEAN7-304-XXXX| 28.01 12.803 39.693 33.957 1498.7499 05:58:21.19M 2015-10-31T05:58:44.998Z|I-OCEAN7-304-XXXX| 28.01 12.802 39.694 33.958 1498.7499 05:58:21.38M 2015-10-31T05:58:45.202Z|I-OCEAN7-304-XXXX| 28.01 12.802 39.695 33.959 1498.7504 05:58:21.58M 2015-10-31T05:58:45.407Z|I-OCEAN7-304-XXXX| 28.04 12.802 39.695 33.960 1498.7512 05:58:21.78M 2015-10-31T05:58:45.607Z|I-OCEAN7-304-XXXX| 28.02 12.802 39.696 33.961 1498.7512 05:58:22.00M 2015-10-31T05:58:45.813Z|I-OCEAN7-304-XXXX| 28.07 12.802 39.697 33.961 1498.7524 05:58:22.20M 2015-10-31T05:58:46.013Z|I-OCEAN7-304-XXXX| 28.02 12.801 39.698 33.963 1498.7523 05:58:22.40M 2015-10-31T05:58:46.218Z|I-OCEAN7-304-XXXX| 28.03 12.801 39.699 33.964 1498.7528 05:58:22.60M 2015-10-31T05:58:46.422Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.699 33.965 1498.7532 05:58:22.80M 2015-10-31T05:58:46.622Z|I-OCEAN7-304-XXXX| 28.03 12.800 39.699 33.966 1498.7511 05:58:23.02M 2015-10-31T05:58:46.828Z|I-OCEAN7-304-XXXX| 28.04 12.800 39.700 33.966 1498.7511 05:58:23.21M 2015-10-31T05:58:47.028Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.700 33.966 1498.7517 05:58:23.41M 2015-10-31T05:58:47.239Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.700 33.966 1498.7527 05:58:23.61M 2015-10-31T05:58:47.438Z|I-OCEAN7-304-XXXX| 28.14 12.800 39.701 33.967 1498.7537 05:58:23.81M 2015-10-31T05:58:47.658Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.701 33.967 1498.7542 05:58:24.03M 2015-10-31T05:58:47.843Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.701 33.968 1498.7544 05:58:24.25M 2015-10-31T05:58:48.048Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.701 33.967 1498.7542 05:58:24.43M 2015-10-31T05:58:48.248Z|I-OCEAN7-304-XXXX| 28.17 12.800 39.700 33.967 1498.7534 05:58:24.63M 2015-10-31T05:58:48.453Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.700 33.967 1498.7516 05:58:24.83M 2015-10-31T05:58:48.653Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.699 33.967 1498.7505 05:58:25.05M 2015-10-31T05:58:48.858Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.699 33.966 1498.7494 05:58:25.24M 2015-10-31T05:58:49.063Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.699 33.966 1498.7490 05:58:25.44M 2015-10-31T05:58:49.263Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.698 33.966 1498.7483 05:58:25.64M 2015-10-31T05:58:49.468Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.698 33.966 1498.7480 05:58:25.84M 2015-10-31T05:58:49.668Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.694 33.962 1498.7446 05:58:26.06M 2015-10-31T05:58:49.873Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.694 33.962 1498.7457 05:58:26.26M 2015-10-31T05:58:50.073Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.694 33.962 1498.7455 05:58:26.46M 2015-10-31T05:58:50.278Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.694 33.962 1498.7446 05:58:26.66M 2015-10-31T05:58:50.478Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.694 33.962 1498.7445 05:58:26.86M 2015-10-31T05:58:50.683Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.694 33.962 1498.7444 05:58:27.07M 2015-10-31T05:58:50.888Z|I-OCEAN7-304-XXXX| 28.27 12.798 39.693 33.961 1498.7437 05:58:27.27M 2015-10-31T05:58:51.093Z|I-OCEAN7-304-XXXX| 28.26 12.798 39.692 33.960 1498.7422 05:58:27.47M 2015-10-31T05:58:51.293Z|I-OCEAN7-304-XXXX| 28.21 12.798 39.691 33.959 1498.7405 05:58:27.67M 2015-10-31T05:58:51.498Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.690 33.958 1498.7401 05:58:27.87M 2015-10-31T05:58:51.698Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.690 33.958 1498.7400 05:58:28.09M 2015-10-31T05:58:51.903Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.690 33.958 1498.7396 05:58:28.29M 2015-10-31T05:58:52.123Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.689 33.957 1498.7389 05:58:28.49M 2015-10-31T05:58:52.308Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.688 33.956 1498.7380 05:58:28.70M 2015-10-31T05:58:52.513Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.687 33.955 1498.7375 05:58:28.89M 2015-10-31T05:58:52.713Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.686 33.954 1498.7362 05:58:29.11M 2015-10-31T05:58:52.918Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.685 33.952 1498.7344 05:58:29.31M 2015-10-31T05:58:53.123Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.683 33.951 1498.7327 05:58:29.50M 2015-10-31T05:58:53.323Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.681 33.949 1498.7302 05:58:29.71M 2015-10-31T05:58:53.528Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.680 33.948 1498.7280 05:58:29.90M 2015-10-31T05:58:53.733Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.678 33.946 1498.7244 05:58:30.12M 2015-10-31T05:58:53.933Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.676 33.945 1498.7223 05:58:30.32M 2015-10-31T05:58:54.138Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.674 33.943 1498.7195 05:58:30.52M 2015-10-31T05:58:54.338Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.673 33.942 1498.7168 05:58:30.72M 2015-10-31T05:58:54.543Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.671 33.941 1498.7155 05:58:30.92M 2015-10-31T05:58:54.748Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.669 33.939 1498.7133 05:58:31.14M 2015-10-31T05:58:54.948Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.668 33.938 1498.7118 05:58:31.34M 2015-10-31T05:58:55.153Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.661 33.931 1498.7028 05:58:31.53M 2015-10-31T05:58:55.353Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.661 33.932 1498.7030 05:58:31.73M 2015-10-31T05:58:55.558Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.656 33.927 1498.6960 05:58:31.93M 2015-10-31T05:58:55.758Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.656 33.927 1498.6953 05:58:32.15M 2015-10-31T05:58:55.963Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.655 33.927 1498.6945 05:58:32.35M 2015-10-31T05:58:56.163Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.655 33.926 1498.6935 05:58:32.55M 2015-10-31T05:58:56.368Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.654 33.925 1498.6934 05:58:32.74M 2015-10-31T05:58:56.588Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.654 33.925 1498.6932 05:58:32.95M 2015-10-31T05:58:56.773Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.649 33.920 1498.6881 05:58:33.18M 2015-10-31T05:58:56.978Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.649 33.920 1498.6891 05:58:33.36M 2015-10-31T05:58:57.178Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.650 33.920 1498.6906 05:58:33.56M 2015-10-31T05:58:57.383Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.649 33.920 1498.6906 05:58:33.76M 2015-10-31T05:58:57.588Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.649 33.919 1498.6906 05:58:33.96M 2015-10-31T05:58:57.793Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.649 33.919 1498.6904 05:58:34.18M 2015-10-31T05:58:57.993Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.649 33.919 1498.6908 05:58:34.38M 2015-10-31T05:58:58.198Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.649 33.918 1498.6907 05:58:34.58M 2015-10-31T05:58:58.398Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.643 33.913 1498.6837 05:58:34.78M 2015-10-31T05:58:58.603Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.642 33.912 1498.6823 05:58:35.00M 2015-10-31T05:58:58.808Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.640 33.910 1498.6803 05:58:35.19M 2015-10-31T05:58:59.008Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.639 33.909 1498.6785 05:58:35.39M 2015-10-31T05:58:59.213Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.638 33.908 1498.6783 05:58:35.59M 2015-10-31T05:58:59.413Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.638 33.909 1498.6785 05:58:35.79M 2015-10-31T05:58:59.618Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.638 33.908 1498.6772 05:58:36.01M 2015-10-31T05:58:59.823Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.637 33.908 1498.6766 05:58:36.21M