2015-10-31T05:57:00.028Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.947 1498.7308 05:56:36.41M 2015-10-31T05:57:00.238Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.948 1498.7313 05:56:36.61M 2015-10-31T05:57:00.458Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.681 33.948 1498.7321 05:56:36.81M 2015-10-31T05:57:00.643Z|I-OCEAN7-304-XXXX| 28.20 12.800 39.682 33.949 1498.7328 05:56:37.05M 2015-10-31T05:57:00.843Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.682 33.950 1498.7327 05:56:37.23M 2015-10-31T05:57:01.048Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.683 33.951 1498.7327 05:56:37.43M 2015-10-31T05:57:01.253Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.683 33.951 1498.7327 05:56:37.63M 2015-10-31T05:57:01.453Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.683 33.951 1498.7323 05:56:37.83M 2015-10-31T05:57:01.658Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.684 33.952 1498.7321 05:56:38.04M 2015-10-31T05:57:01.858Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.684 33.953 1498.7306 05:56:38.25M 2015-10-31T05:57:02.063Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.685 33.954 1498.7305 05:56:38.44M 2015-10-31T05:57:02.268Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.685 33.954 1498.7316 05:56:38.64M 2015-10-31T05:57:02.468Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.686 33.955 1498.7318 05:56:38.84M 2015-10-31T05:57:02.673Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.687 33.956 1498.7324 05:56:39.06M 2015-10-31T05:57:02.873Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.688 33.957 1498.7341 05:56:39.26M 2015-10-31T05:57:03.079Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.686 33.955 1498.7325 05:56:39.46M 2015-10-31T05:57:03.278Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.686 33.955 1498.7318 05:56:39.66M 2015-10-31T05:57:03.483Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.685 33.955 1498.7301 05:56:39.85M 2015-10-31T05:57:03.688Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.685 33.954 1498.7281 05:56:40.07M 2015-10-31T05:57:03.888Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.684 33.954 1498.7271 05:56:40.27M 2015-10-31T05:57:04.093Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.684 33.953 1498.7264 05:56:40.47M 2015-10-31T05:57:04.298Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.689 33.958 1498.7325 05:56:40.67M 2015-10-31T05:57:04.498Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.689 33.959 1498.7336 05:56:40.87M 2015-10-31T05:57:04.703Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.691 33.960 1498.7355 05:56:41.09M 2015-10-31T05:57:04.923Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.692 33.961 1498.7373 05:56:41.29M 2015-10-31T05:57:05.108Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.704 33.972 1498.7521 05:56:41.50M 2015-10-31T05:57:05.308Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.705 33.973 1498.7523 05:56:41.69M 2015-10-31T05:57:05.513Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.697 33.966 1498.7432 05:56:41.88M 2015-10-31T05:57:05.718Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.696 33.965 1498.7417 05:56:42.10M 2015-10-31T05:57:05.923Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.686 33.955 1498.7295 05:56:42.30M 2015-10-31T05:57:06.123Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.686 33.955 1498.7300 05:56:42.50M 2015-10-31T05:57:06.328Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.693 33.962 1498.7383 05:56:42.70M 2015-10-31T05:57:06.528Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.694 33.963 1498.7400 05:56:42.90M 2015-10-31T05:57:06.733Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.696 33.964 1498.7419 05:56:43.12M 2015-10-31T05:57:06.933Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.697 33.966 1498.7435 05:56:43.32M 2015-10-31T05:57:07.138Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.699 33.967 1498.7461 05:56:43.52M 2015-10-31T05:57:07.343Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.700 33.968 1498.7489 05:56:43.72M 2015-10-31T05:57:07.543Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.699 33.967 1498.7469 05:56:43.91M 2015-10-31T05:57:07.748Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.699 33.967 1498.7478 05:56:44.13M 2015-10-31T05:57:07.949Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.699 33.966 1498.7488 05:56:44.33M 2015-10-31T05:57:08.153Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.699 33.966 1498.7493 05:56:44.53M 2015-10-31T05:57:08.358Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.699 33.966 1498.7500 05:56:44.73M 2015-10-31T05:57:08.558Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.699 33.966 1498.7501 05:56:44.93M 2015-10-31T05:57:08.763Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.698 33.965 1498.7500 05:56:45.15M 2015-10-31T05:57:08.968Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.695 33.962 1498.7456 05:56:45.35M 2015-10-31T05:57:09.168Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.694 33.962 1498.7455 05:56:45.55M 2015-10-31T05:57:09.393Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.693 33.960 1498.7437 05:56:45.75M 2015-10-31T05:57:09.578Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.691 33.958 1498.7421 05:56:45.96M 2015-10-31T05:57:09.778Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.689 33.956 1498.7397 05:56:46.17M 2015-10-31T05:57:09.983Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.686 33.954 1498.7369 05:56:46.36M 2015-10-31T05:57:10.183Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.666 33.934 1498.7133 05:56:46.56M 2015-10-31T05:57:10.388Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.664 33.933 1498.7103 05:56:46.76M 2015-10-31T05:57:10.593Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.661 33.930 1498.7072 05:56:46.96M 2015-10-31T05:57:10.793Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.658 33.928 1498.7036 05:56:47.18M 2015-10-31T05:57:11.001Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.656 33.926 1498.7015 05:56:47.38M 2015-10-31T05:57:11.198Z|I-OCEAN7-304-XXXX| 28.25 12.798 39.654 33.924 1498.6996 05:56:47.58M 2015-10-31T05:57:11.403Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.653 33.923 1498.6974 05:56:47.78M 2015-10-31T05:57:11.603Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.652 33.921 1498.6967 05:56:48.98M 2015-10-31T05:57:11.809Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.651 33.921 1498.6965 05:56:48.19M 2015-10-31T05:57:12.013Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.651 33.921 1498.6957 05:56:48.39M 2015-10-31T05:57:12.214Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.652 33.921 1498.6963 05:56:48.59M 2015-10-31T05:57:12.419Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.652 33.922 1498.6958 05:56:48.79M 2015-10-31T05:57:12.619Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.652 33.922 1498.6962 05:56:49.01M 2015-10-31T05:57:12.823Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.652 33.922 1498.6956 05:56:49.21M 2015-10-31T05:57:13.029Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.658 33.927 1498.7019 05:56:49.41M 2015-10-31T05:57:13.228Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.928 1498.7017 05:56:49.61M 2015-10-31T05:57:13.429Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.660 33.929 1498.7031 05:56:49.80M 2015-10-31T05:57:13.638Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.660 33.930 1498.7037 05:56:50.02M 2015-10-31T05:57:13.853Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.660 33.929 1498.7031 05:56:50.22M 2015-10-31T05:57:14.044Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.660 33.929 1498.7024 05:56:50.44M 2015-10-31T05:57:14.244Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.660 33.929 1498.7020 05:56:50.62M 2015-10-31T05:57:14.449Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.660 33.932 1498.6956 05:56:50.82M 2015-10-31T05:57:14.649Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.659 33.931 1498.6949 05:56:51.04M 2015-10-31T05:57:14.854Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.659 33.931 1498.6941 05:56:51.24M 2015-10-31T05:57:15.059Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.659 33.931 1498.6930 05:56:51.44M 2015-10-31T05:57:15.259Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.658 33.931 1498.6924 05:56:51.64M 2015-10-31T05:57:15.464Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.658 33.931 1498.6914 05:56:51.83M 2015-10-31T05:57:15.664Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.657 33.930 1498.6914 05:56:52.05M 2015-10-31T05:57:15.869Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.657 33.930 1498.6898 05:56:52.25M 2015-10-31T05:57:16.074Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.656 33.930 1498.6897 05:56:52.45M 2015-10-31T05:57:16.274Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.655 33.928 1498.6895 05:56:52.65M 2015-10-31T05:57:16.479Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.655 33.927 1498.6897 05:56:52.85M 2015-10-31T05:57:16.679Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.654 33.927 1498.6899 05:56:53.07M 2015-10-31T05:57:16.885Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.654 33.927 1498.6901 05:56:53.27M 2015-10-31T05:57:17.084Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.654 33.926 1498.6907 05:56:53.47M 2015-10-31T05:57:17.294Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.654 33.926 1498.6910 05:56:53.66M 2015-10-31T05:57:17.494Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.655 33.927 1498.6926 05:56:53.87M 2015-10-31T05:57:17.694Z|I-OCEAN7-304-XXXX| 28.18 12.796 39.655 33.927 1498.6938 05:56:54.09M 2015-10-31T05:57:17.899Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.655 33.927 1498.6940 05:56:54.28M 2015-10-31T05:57:18.099Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.655 33.926 1498.6947 05:56:54.48M 2015-10-31T05:57:18.324Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.655 33.926 1498.6951 05:56:54.68M 2015-10-31T05:57:18.509Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.655 33.926 1498.6958 05:56:54.90M 2015-10-31T05:57:18.709Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.655 33.926 1498.6969 05:56:55.10M 2015-10-31T05:57:18.914Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.656 33.926 1498.6985 05:56:55.30M 2015-10-31T05:57:19.119Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.656 33.927 1498.6987 05:56:55.50M 2015-10-31T05:57:19.319Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.656 33.927 1498.6989 05:56:55.70M 2015-10-31T05:57:19.524Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.656 33.927 1498.6991 05:56:55.90M 2015-10-31T05:57:19.724Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.657 33.928 1498.6995 05:56:56.11M 2015-10-31T05:57:19.942Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.657 33.927 1498.6995 05:56:56.31M 2015-10-31T05:57:20.134Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.656 33.927 1498.6987 05:56:56.51M 2015-10-31T05:57:20.334Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.656 33.927 1498.6982 05:56:56.71M 2015-10-31T05:57:20.539Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.655 33.926 1498.6984 05:56:56.91M 2015-10-31T05:57:20.744Z|I-OCEAN7-304-XXXX| 28.24 12.798 39.655 33.926 1498.6987 05:56:57.13M 2015-10-31T05:57:20.944Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.655 33.926 1498.6984 05:56:57.33M 2015-10-31T05:57:21.144Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.655 33.926 1498.6980 05:56:57.53M 2015-10-31T05:57:21.349Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.656 33.926 1498.6981 05:56:57.72M 2015-10-31T05:57:21.554Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.656 33.926 1498.6993 05:56:57.92M 2015-10-31T05:57:21.754Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.656 33.926 1498.7002 05:56:58.14M 2015-10-31T05:57:21.959Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.656 33.926 1498.6995 05:56:58.34M 2015-10-31T05:57:22.164Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.656 33.926 1498.6989 05:56:58.54M 2015-10-31T05:57:22.364Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.656 33.926 1498.6979 05:56:58.74M 2015-10-31T05:57:22.569Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.656 33.926 1498.6969 05:56:58.94M 2015-10-31T05:57:22.789Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.655 33.926 1498.6963 05:56:59.16M 2015-10-31T05:57:22.974Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.655 33.926 1498.6958 05:56:59.37M 2015-10-31T05:57:23.174Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.656 33.927 1498.6963 05:56:59.56M 2015-10-31T05:57:23.379Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.656 33.927 1498.6965 05:56:59.75M 2015-10-31T05:57:23.584Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.656 33.927 1498.6968 05:56:59.95M 2015-10-31T05:57:23.789Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.656 33.927 1498.6968 05:57:00.17M 2015-10-31T05:57:23.989Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.656 33.927 1498.6958 05:57:00.37M 2015-10-31T05:57:24.194Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.657 33.927 1498.6970 05:57:00.57M 2015-10-31T05:57:24.394Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.657 33.928 1498.6964 05:57:00.77M 2015-10-31T05:57:24.599Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.657 33.928 1498.6956 05:57:00.97M 2015-10-31T05:57:24.799Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.656 33.928 1498.6947 05:57:01.19M 2015-10-31T05:57:25.004Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.656 33.928 1498.6947 05:57:01.39M 2015-10-31T05:57:25.209Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.656 33.927 1498.6951 05:57:01.59M 2015-10-31T05:57:25.409Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6960 05:57:01.79M 2015-10-31T05:57:25.614Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6968 05:57:02.00M 2015-10-31T05:57:25.819Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6974 05:57:02.20M 2015-10-31T05:57:26.019Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.656 33.927 1498.6976 05:57:02.40M 2015-10-31T05:57:26.224Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.656 33.927 1498.6991 05:57:02.60M 2015-10-31T05:57:26.439Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.657 33.927 1498.7007 05:57:02.80M 2015-10-31T05:57:26.629Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.657 33.927 1498.7015 05:57:03.02M 2015-10-31T05:57:26.834Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.657 33.926 1498.7013 05:57:03.22M 2015-10-31T05:57:27.039Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.657 33.926 1498.7014 05:57:03.42M 2015-10-31T05:57:27.254Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.657 33.926 1498.7020 05:57:03.62M 2015-10-31T05:57:27.439Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.656 33.925 1498.7020 05:57:03.83M 2015-10-31T05:57:27.644Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.656 33.925 1498.7018 05:57:04.03M 2015-10-31T05:57:27.849Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.656 33.925 1498.7028 05:57:04.23M 2015-10-31T05:57:28.049Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.656 33.926 1498.7031 05:57:04.43M 2015-10-31T05:57:28.254Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.657 33.926 1498.7030 05:57:04.63M 2015-10-31T05:57:28.454Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.658 33.927 1498.7040 05:57:04.83M 2015-10-31T05:57:28.664Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.658 33.928 1498.7051 05:57:05.05M 2015-10-31T05:57:28.864Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.660 33.929 1498.7067 05:57:05.25M 2015-10-31T05:57:29.069Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.661 33.930 1498.7078 05:57:05.45M 2015-10-31T05:57:29.269Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.662 33.931 1498.7084 05:57:05.65M 2015-10-31T05:57:29.470Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.663 33.932 1498.7097 05:57:05.84M 2015-10-31T05:57:29.674Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.664 33.933 1498.7115 05:57:06.06M 2015-10-31T05:57:29.879Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.666 33.935 1498.7136 05:57:06.26M 2015-10-31T05:57:30.084Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.668 33.937 1498.7156 05:57:06.46M 2015-10-31T05:57:30.285Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.670 33.939 1498.7189 05:57:06.66M 2015-10-31T05:57:30.484Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.672 33.941 1498.7212 05:57:06.86M 2015-10-31T05:57:30.689Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.674 33.942 1498.7225 05:57:07.08M 2015-10-31T05:57:30.894Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.676 33.944 1498.7241 05:57:07.28M 2015-10-31T05:57:31.099Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.677 33.945 1498.7258 05:57:07.48M 2015-10-31T05:57:31.299Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.679 33.950 1498.7178 05:57:07.68M 2015-10-31T05:57:31.499Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.680 33.952 1498.7180 05:57:07.87M 2015-10-31T05:57:31.724Z|I-OCEAN7-304-XXXX| 28.09 12.794 39.682 33.954 1498.7189 05:57:08.09M 2015-10-31T05:57:31.909Z|I-OCEAN7-304-XXXX| 28.07 12.794 39.683 33.955 1498.7197 05:57:08.31M 2015-10-31T05:57:32.109Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.684 33.956 1498.7200 05:57:08.49M 2015-10-31T05:57:32.314Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.685 33.958 1498.7197 05:57:08.69M 2015-10-31T05:57:32.519Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.686 33.958 1498.7198 05:57:08.89M 2015-10-31T05:57:32.720Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.686 33.959 1498.7206 05:57:09.11M 2015-10-31T05:57:32.925Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.687 33.959 1498.7219 05:57:09.31M 2015-10-31T05:57:33.125Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.687 33.959 1498.7228 05:57:09.50M 2015-10-31T05:57:33.329Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.687 33.959 1498.7246 05:57:09.71M 2015-10-31T05:57:33.534Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.688 33.958 1498.7260 05:57:09.90M 2015-10-31T05:57:33.739Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.688 33.958 1498.7271 05:57:10.12M 2015-10-31T05:57:33.939Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.688 33.958 1498.7286 05:57:10.32M 2015-10-31T05:57:34.139Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.688 33.958 1498.7297 05:57:10.52M 2015-10-31T05:57:34.344Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.687 33.957 1498.7302 05:57:10.72M 2015-10-31T05:57:34.549Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.687 33.956 1498.7305 05:57:10.92M 2015-10-31T05:57:34.749Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.685 33.954 1498.7302 05:57:11.14M 2015-10-31T05:57:34.954Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.684 33.953 1498.7294 05:57:11.34M 2015-10-31T05:57:35.154Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.683 33.952 1498.7297 05:57:11.54M 2015-10-31T05:57:35.359Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.682 33.951 1498.7285 05:57:11.73M 2015-10-31T05:57:35.564Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.681 33.950 1498.7268 05:57:11.93M 2015-10-31T05:57:35.769Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.680 33.949 1498.7258 05:57:12.15M 2015-10-31T05:57:35.969Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.678 33.947 1498.7249 05:57:12.35M 2015-10-31T05:57:36.189Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.676 33.945 1498.7231 05:57:12.55M 2015-10-31T05:57:36.374Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.675 33.944 1498.7217 05:57:12.77M 2015-10-31T05:57:36.579Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.673 33.942 1498.7201 05:57:12.95M 2015-10-31T05:57:36.779Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.672 33.941 1498.7198 05:57:13.17M 2015-10-31T05:57:36.985Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.671 33.940 1498.7198 05:57:13.37M 2015-10-31T05:57:37.190Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.670 33.939 1498.7191 05:57:13.57M 2015-10-31T05:57:37.390Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.669 33.938 1498.7185 05:57:13.77M 2015-10-31T05:57:37.595Z|I-OCEAN7-304-XXXX| 28.28 12.799 39.668 33.937 1498.7174 05:57:13.97M 2015-10-31T05:57:37.795Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.668 33.936 1498.7168 05:57:14.18M 2015-10-31T05:57:38.000Z|I-OCEAN7-304-XXXX| 28.27 12.799 39.667 33.936 1498.7161 05:57:14.38M 2015-10-31T05:57:38.200Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.667 33.935 1498.7156 05:57:14.58M 2015-10-31T05:57:38.405Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.666 33.935 1498.7146 05:57:14.78M 2015-10-31T05:57:38.610Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.664 33.933 1498.7129 05:57:15.00M 2015-10-31T05:57:38.815Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.663 33.932 1498.7115 05:57:15.20M 2015-10-31T05:57:39.015Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.662 33.931 1498.7095 05:57:15.40M 2015-10-31T05:57:39.220Z|I-OCEAN7-304-XXXX| 28.24 12.799 39.662 33.931 1498.7094 05:57:15.59M 2015-10-31T05:57:39.420Z|I-OCEAN7-304-XXXX| 28.25 12.799 39.661 33.931 1498.7084 05:57:15.79M 2015-10-31T05:57:39.625Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.661 33.930 1498.7067 05:57:16.01M 2015-10-31T05:57:39.825Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.661 33.930 1498.7064 05:57:16.21M 2015-10-31T05:57:40.030Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.661 33.930 1498.7057 05:57:16.41M 2015-10-31T05:57:40.235Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.661 33.930 1498.7048 05:57:16.61M 2015-10-31T05:57:40.435Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.661 33.931 1498.7042 05:57:16.81M 2015-10-31T05:57:40.655Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.661 33.931 1498.7036 05:57:17.03M 2015-10-31T05:57:40.840Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.931 1498.7029 05:57:17.24M 2015-10-31T05:57:41.045Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.662 33.932 1498.7029 05:57:17.43M 2015-10-31T05:57:41.250Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.662 33.932 1498.7026 05:57:17.63M 2015-10-31T05:57:41.450Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.663 33.933 1498.7037 05:57:17.82M 2015-10-31T05:57:41.655Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.664 33.934 1498.7047 05:57:18.04M 2015-10-31T05:57:41.855Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.665 33.935 1498.7063 05:57:18.24M 2015-10-31T05:57:42.060Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.667 33.936 1498.7078 05:57:18.44M 2015-10-31T05:57:42.265Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.668 33.938 1498.7090 05:57:18.64M 2015-10-31T05:57:42.465Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.669 33.939 1498.7103 05:57:18.84M 2015-10-31T05:57:42.670Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.670 33.940 1498.7118 05:57:19.06M 2015-10-31T05:57:42.870Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.671 33.940 1498.7126 05:57:19.26M 2015-10-31T05:57:43.075Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.672 33.941 1498.7135 05:57:19.46M 2015-10-31T05:57:43.280Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.673 33.943 1498.7151 05:57:19.66M 2015-10-31T05:57:43.480Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.673 33.943 1498.7157 05:57:19.85M 2015-10-31T05:57:43.685Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.674 33.944 1498.7161 05:57:20.07M 2015-10-31T05:57:43.890Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.674 33.944 1498.7166 05:57:20.27M 2015-10-31T05:57:44.090Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.674 33.944 1498.7168 05:57:20.47M 2015-10-31T05:57:44.295Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.675 33.945 1498.7168 05:57:20.67M 2015-10-31T05:57:44.509Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.675 33.945 1498.7173 05:57:20.87M 2015-10-31T05:57:44.700Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.675 33.945 1498.7178 05:57:21.09M 2015-10-31T05:57:44.905Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.676 33.946 1498.7170 05:57:21.29M 2015-10-31T05:57:45.120Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.676 33.946 1498.7170 05:57:21.49M 2015-10-31T05:57:45.310Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.675 33.946 1498.7166 05:57:21.70M 2015-10-31T05:57:45.510Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.675 33.946 1498.7159 05:57:21.88M 2015-10-31T05:57:45.715Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.675 33.946 1498.7151 05:57:22.10M 2015-10-31T05:57:45.915Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.675 33.946 1498.7157 05:57:22.30M 2015-10-31T05:57:46.120Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.674 33.945 1498.7150 05:57:22.50M 2015-10-31T05:57:46.325Z|I-OCEAN7-304-XXXX| 28.19 12.796 39.673 33.944 1498.7155 05:57:22.70M 2015-10-31T05:57:46.525Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.674 33.944 1498.7162 05:57:22.90M 2015-10-31T05:57:46.730Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.673 33.944 1498.7163 05:57:23.12M 2015-10-31T05:57:46.930Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.674 33.944 1498.7168 05:57:23.32M 2015-10-31T05:57:47.135Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.673 33.944 1498.7167 05:57:23.52M 2015-10-31T05:57:47.335Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.673 33.944 1498.7161 05:57:23.72M 2015-10-31T05:57:47.540Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.673 33.944 1498.7166 05:57:23.91M 2015-10-31T05:57:47.745Z|I-OCEAN7-304-XXXX| 28.25 12.796 39.673 33.943 1498.7162 05:57:24.13M 2015-10-31T05:57:47.950Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.673 33.943 1498.7158 05:57:24.33M 2015-10-31T05:57:48.150Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.673 33.943 1498.7166 05:57:24.53M 2015-10-31T05:57:48.355Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.673 33.943 1498.7168 05:57:24.73M 2015-10-31T05:57:48.555Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.673 33.943 1498.7185 05:57:24.93M 2015-10-31T05:57:48.760Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.674 33.943 1498.7198 05:57:25.15M 2015-10-31T05:57:48.965Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.673 33.943 1498.7177 05:57:25.35M 2015-10-31T05:57:49.165Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.674 33.943 1498.7184 05:57:25.55M 2015-10-31T05:57:49.370Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.674 33.944 1498.7181 05:57:25.74M 2015-10-31T05:57:49.590Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.674 33.944 1498.7180 05:57:25.94M 2015-10-31T05:57:49.775Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.675 33.945 1498.7174 05:57:26.18M 2015-10-31T05:57:49.980Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.675 33.945 1498.7181 05:57:26.36M 2015-10-31T05:57:50.180Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.676 33.946 1498.7181 05:57:26.56M 2015-10-31T05:57:50.385Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.676 33.946 1498.7185 05:57:26.76M 2015-10-31T05:57:50.590Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.676 33.946 1498.7183 05:57:26.96M 2015-10-31T05:57:50.790Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.677 33.947 1498.7200 05:57:27.18M 2015-10-31T05:57:50.995Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.677 33.947 1498.7206 05:57:27.37M 2015-10-31T05:57:51.195Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.677 33.947 1498.7202 05:57:27.58M 2015-10-31T05:57:51.402Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.677 33.947 1498.7189 05:57:27.77M 2015-10-31T05:57:51.602Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.677 33.948 1498.7183 05:57:27.97M 2015-10-31T05:57:51.805Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.677 33.948 1498.7183 05:57:28.19M 2015-10-31T05:57:52.010Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.678 33.949 1498.7195 05:57:28.39M 2015-10-31T05:57:52.210Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.672 33.943 1498.7134 05:57:28.59M 2015-10-31T05:57:52.415Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.672 33.942 1498.7131 05:57:28.79M 2015-10-31T05:57:52.620Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.671 33.941 1498.7125 05:57:29.01M 2015-10-31T05:57:52.820Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.669 33.939 1498.7112 05:57:29.21M 2015-10-31T05:57:53.025Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.671 33.941 1498.7133 05:57:29.41M 2015-10-31T05:57:53.230Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.671 33.941 1498.7134 05:57:29.61M 2015-10-31T05:57:53.430Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.672 33.941 1498.7141 05:57:29.81M 2015-10-31T05:57:53.635Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.672 33.942 1498.7151 05:57:30.02M 2015-10-31T05:57:53.835Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.672 33.942 1498.7147 05:57:30.22M 2015-10-31T05:57:54.055Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.672 33.941 1498.7141 05:57:30.42M 2015-10-31T05:57:54.240Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.672 33.941 1498.7148 05:57:30.64M 2015-10-31T05:57:54.445Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.673 33.942 1498.7167 05:57:30.82M 2015-10-31T05:57:54.650Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.672 33.942 1498.7163 05:57:31.04M 2015-10-31T05:57:54.850Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.673 33.942 1498.7155 05:57:31.24M 2015-10-31T05:57:55.050Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.673 33.943 1498.7159 05:57:31.43M 2015-10-31T05:57:55.255Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.674 33.944 1498.7164 05:57:31.63M 2015-10-31T05:57:55.460Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.674 33.944 1498.7167 05:57:31.83M 2015-10-31T05:57:55.660Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.674 33.943 1498.7167 05:57:32.05M 2015-10-31T05:57:55.865Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.673 33.943 1498.7163 05:57:32.25M 2015-10-31T05:57:56.070Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.673 33.943 1498.7169 05:57:32.45M 2015-10-31T05:57:56.270Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.673 33.943 1498.7166 05:57:32.65M 2015-10-31T05:57:56.475Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.673 33.943 1498.7163 05:57:32.85M 2015-10-31T05:57:56.680Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.673 33.943 1498.7168 05:57:33.07M 2015-10-31T05:57:56.880Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.673 33.943 1498.7184 05:57:33.27M 2015-10-31T05:57:57.103Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.674 33.943 1498.7196 05:57:33.47M 2015-10-31T05:57:57.285Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.674 33.943 1498.7207 05:57:33.67M 2015-10-31T05:57:57.490Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.674 33.943 1498.7212 05:57:33.86M 2015-10-31T05:57:57.696Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.675 33.943 1498.7224 05:57:34.08M 2015-10-31T05:57:57.896Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.674 33.943 1498.7216 05:57:34.28M 2015-10-31T05:57:58.100Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.673 33.942 1498.7206 05:57:34.48M 2015-10-31T05:57:58.300Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.672 33.941 1498.7194 05:57:34.68M 2015-10-31T05:57:58.521Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.671 33.940 1498.7179 05:57:34.88M 2015-10-31T05:57:58.711Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.671 33.940 1498.7175 05:57:35.11M 2015-10-31T05:57:58.911Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.671 33.940 1498.7169 05:57:35.30M 2015-10-31T05:57:59.116Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.670 33.940 1498.7166 05:57:35.50M 2015-10-31T05:57:59.316Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.670 33.940 1498.7169 05:57:35.69M 2015-10-31T05:57:59.521Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.670 33.939 1498.7166 05:57:35.89M 2015-10-31T05:57:59.725Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.670 33.939 1498.7157 05:57:36.11M 2015-10-31T05:57:59.925Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.670 33.940 1498.7155 05:57:36.31M