2015-10-31T05:56:00.140Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.657 33.928 1498.6969 05:55:36.51M 2015-10-31T05:56:00.340Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.658 33.928 1498.6979 05:55:36.71M 2015-10-31T05:56:00.545Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.658 33.928 1498.6987 05:55:36.91M 2015-10-31T05:56:00.745Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.658 33.928 1498.6990 05:55:37.13M 2015-10-31T05:56:00.950Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.658 33.928 1498.6995 05:55:37.33M 2015-10-31T05:56:01.150Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.658 33.927 1498.6997 05:55:37.53M 2015-10-31T05:56:01.355Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.657 33.927 1498.7000 05:55:37.73M 2015-10-31T05:56:01.561Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.6997 05:55:37.93M 2015-10-31T05:56:01.762Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.657 33.928 1498.6995 05:55:38.15M 2015-10-31T05:56:01.966Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.658 33.928 1498.7006 05:55:38.34M 2015-10-31T05:56:02.166Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.658 33.928 1498.7003 05:55:38.54M 2015-10-31T05:56:02.386Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.658 33.928 1498.7013 05:55:38.74M 2015-10-31T05:56:02.575Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.659 33.928 1498.7018 05:55:38.96M 2015-10-31T05:56:02.776Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.659 33.929 1498.7030 05:55:39.16M 2015-10-31T05:56:02.980Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.660 33.929 1498.7037 05:55:39.36M 2015-10-31T05:56:03.185Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.660 33.930 1498.7048 05:55:39.56M 2015-10-31T05:56:03.385Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7036 05:55:39.76M 2015-10-31T05:56:03.585Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7025 05:55:39.96M 2015-10-31T05:56:03.791Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7021 05:55:40.17M 2015-10-31T05:56:03.996Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7020 05:55:40.37M 2015-10-31T05:56:04.203Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7018 05:55:40.57M 2015-10-31T05:56:04.402Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7020 05:55:40.77M 2015-10-31T05:56:04.606Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.659 33.929 1498.7030 05:55:40.97M 2015-10-31T05:56:04.811Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.659 33.929 1498.7030 05:55:41.19M 2015-10-31T05:56:05.016Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.658 33.928 1498.7020 05:55:41.39M 2015-10-31T05:56:05.216Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.658 33.928 1498.7023 05:55:41.59M 2015-10-31T05:56:05.416Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.658 33.929 1498.7014 05:55:41.79M 2015-10-31T05:56:05.621Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.658 33.929 1498.7004 05:55:42.01M 2015-10-31T05:56:05.826Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.658 33.929 1498.6989 05:55:42.21M 2015-10-31T05:56:06.026Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.655 33.926 1498.6954 05:55:42.41M 2015-10-31T05:56:06.231Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.654 33.925 1498.6951 05:55:42.60M 2015-10-31T05:56:06.431Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.655 33.925 1498.6952 05:55:42.80M 2015-10-31T05:56:06.636Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.655 33.925 1498.6959 05:55:43.02M 2015-10-31T05:56:06.851Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.654 33.925 1498.6965 05:55:43.22M 2015-10-31T05:56:07.041Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.654 33.924 1498.6964 05:55:43.43M 2015-10-31T05:56:07.246Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.654 33.924 1498.6962 05:55:43.62M 2015-10-31T05:56:07.447Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.653 33.923 1498.6947 05:55:43.82M 2015-10-31T05:56:07.651Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.653 33.923 1498.6953 05:55:44.03M 2015-10-31T05:56:07.856Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.654 33.924 1498.6958 05:55:44.24M 2015-10-31T05:56:08.056Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.654 33.924 1498.6965 05:55:44.43M 2015-10-31T05:56:08.261Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.655 33.925 1498.6974 05:55:44.63M 2015-10-31T05:56:08.461Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.656 33.925 1498.6979 05:55:44.83M 2015-10-31T05:56:08.666Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.656 33.926 1498.6985 05:55:45.05M 2015-10-31T05:56:08.871Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.657 33.927 1498.6996 05:55:45.25M 2015-10-31T05:56:09.071Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.658 33.927 1498.7001 05:55:45.45M 2015-10-31T05:56:09.276Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.658 33.927 1498.7001 05:55:45.65M 2015-10-31T05:56:09.476Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.658 33.927 1498.7008 05:55:45.85M 2015-10-31T05:56:09.681Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.657 33.927 1498.7004 05:55:46.06M 2015-10-31T05:56:09.886Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.658 33.927 1498.7002 05:55:46.26M 2015-10-31T05:56:10.086Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.658 33.928 1498.7008 05:55:46.46M 2015-10-31T05:56:10.291Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.659 33.929 1498.7013 05:55:46.66M 2015-10-31T05:56:10.496Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.659 33.929 1498.7006 05:55:46.86M 2015-10-31T05:56:10.696Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7004 05:55:47.08M 2015-10-31T05:56:10.901Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7004 05:55:47.28M 2015-10-31T05:56:11.101Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.658 33.928 1498.6997 05:55:47.48M 2015-10-31T05:56:11.322Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.657 33.928 1498.6996 05:55:47.68M 2015-10-31T05:56:11.511Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.6992 05:55:47.89M 2015-10-31T05:56:11.711Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.657 33.927 1498.6987 05:55:48.10M 2015-10-31T05:56:11.916Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.657 33.927 1498.6995 05:55:48.30M 2015-10-31T05:56:12.116Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.657 33.928 1498.6992 05:55:48.49M 2015-10-31T05:56:12.321Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.657 33.928 1498.6995 05:55:48.69M 2015-10-31T05:56:12.526Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.658 33.928 1498.6993 05:55:48.89M 2015-10-31T05:56:12.726Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.658 33.929 1498.6993 05:55:49.11M 2015-10-31T05:56:12.931Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.658 33.929 1498.6981 05:55:49.31M 2015-10-31T05:56:13.136Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.657 33.929 1498.6970 05:55:49.51M 2015-10-31T05:56:13.336Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.657 33.928 1498.6967 05:55:49.71M 2015-10-31T05:56:13.540Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.663 33.934 1498.7042 05:55:49.91M 2015-10-31T05:56:13.741Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.663 33.934 1498.7046 05:55:50.13M 2015-10-31T05:56:13.946Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.663 33.933 1498.7036 05:55:50.32M 2015-10-31T05:56:14.151Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.662 33.933 1498.7031 05:55:50.52M 2015-10-31T05:56:14.351Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.662 33.933 1498.7030 05:55:50.72M 2015-10-31T05:56:14.556Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.932 1498.7028 05:55:50.92M 2015-10-31T05:56:14.756Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.662 33.932 1498.7031 05:55:51.14M 2015-10-31T05:56:14.961Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.662 33.932 1498.7043 05:55:51.34M 2015-10-31T05:56:15.161Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.661 33.931 1498.7051 05:55:51.54M 2015-10-31T05:56:15.366Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.661 33.931 1498.7052 05:55:51.74M 2015-10-31T05:56:15.566Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.661 33.930 1498.7051 05:55:51.94M 2015-10-31T05:56:15.786Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.660 33.929 1498.7050 05:55:52.16M 2015-10-31T05:56:15.976Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.660 33.929 1498.7045 05:55:52.37M 2015-10-31T05:56:16.176Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.659 33.929 1498.7043 05:55:52.55M 2015-10-31T05:56:16.381Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.659 33.929 1498.7040 05:55:52.75M 2015-10-31T05:56:16.586Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.659 33.928 1498.7029 05:55:52.95M 2015-10-31T05:56:16.786Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.659 33.928 1498.7026 05:55:53.17M 2015-10-31T05:56:16.986Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7028 05:55:53.37M 2015-10-31T05:56:17.191Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.660 33.929 1498.7034 05:55:53.57M 2015-10-31T05:56:17.396Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.660 33.929 1498.7039 05:55:53.77M 2015-10-31T05:56:17.603Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.660 33.931 1498.6995 05:55:53.97M 2015-10-31T05:56:17.801Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.660 33.931 1498.6996 05:55:54.18M 2015-10-31T05:56:18.006Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.660 33.931 1498.7002 05:55:54.38M 2015-10-31T05:56:18.211Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.930 1498.7010 05:55:54.58M 2015-10-31T05:56:18.411Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.660 33.930 1498.7003 05:55:54.78M 2015-10-31T05:56:18.611Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.659 33.930 1498.7006 05:55:55.00M 2015-10-31T05:56:18.816Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.659 33.930 1498.7008 05:55:55.20M 2015-10-31T05:56:19.021Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.659 33.930 1498.7012 05:55:55.40M 2015-10-31T05:56:19.221Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.659 33.929 1498.7008 05:55:55.60M 2015-10-31T05:56:19.426Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7007 05:55:55.79M 2015-10-31T05:56:19.631Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.658 33.928 1498.7012 05:55:56.01M 2015-10-31T05:56:19.831Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.658 33.928 1498.7007 05:55:56.21M 2015-10-31T05:56:20.036Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.658 33.927 1498.7004 05:55:56.41M 2015-10-31T05:56:20.256Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.6998 05:55:56.61M 2015-10-31T05:56:20.441Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.657 33.927 1498.7009 05:55:56.83M 2015-10-31T05:56:20.641Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.657 33.927 1498.7012 05:55:57.03M 2015-10-31T05:56:20.851Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.657 33.927 1498.7012 05:55:57.23M 2015-10-31T05:56:21.051Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.657 33.927 1498.7018 05:55:57.43M 2015-10-31T05:56:21.251Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.657 33.927 1498.7006 05:55:57.63M 2015-10-31T05:56:21.456Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.657 33.927 1498.6997 05:55:57.83M 2015-10-31T05:56:21.661Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.657 33.927 1498.6985 05:55:58.05M 2015-10-31T05:56:21.866Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.657 33.927 1498.6986 05:55:58.25M 2015-10-31T05:56:22.066Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.657 33.928 1498.6976 05:55:58.44M 2015-10-31T05:56:22.266Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.657 33.928 1498.6980 05:55:58.64M 2015-10-31T05:56:22.471Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.657 33.928 1498.6974 05:55:58.84M 2015-10-31T05:56:22.671Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.658 33.928 1498.6979 05:55:59.06M 2015-10-31T05:56:22.881Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.658 33.928 1498.6986 05:55:59.26M 2015-10-31T05:56:23.081Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.928 1498.6992 05:55:59.46M 2015-10-31T05:56:23.281Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.658 33.929 1498.6981 05:55:59.66M 2015-10-31T05:56:23.486Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.658 33.929 1498.6963 05:55:59.85M 2015-10-31T05:56:23.691Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.658 33.929 1498.6973 05:56:00.07M 2015-10-31T05:56:23.891Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.658 33.930 1498.6974 05:56:00.27M 2015-10-31T05:56:24.096Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.659 33.930 1498.6985 05:56:00.47M 2015-10-31T05:56:24.301Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.930 1498.6985 05:56:00.67M 2015-10-31T05:56:24.501Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.659 33.930 1498.6992 05:56:00.87M 2015-10-31T05:56:24.721Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.659 33.930 1498.6996 05:56:01.09M 2015-10-31T05:56:24.906Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.659 33.930 1498.7002 05:56:01.30M 2015-10-31T05:56:25.111Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.659 33.929 1498.7000 05:56:01.49M 2015-10-31T05:56:25.312Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.659 33.926 1498.7078 05:56:01.69M 2015-10-31T05:56:25.516Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.659 33.926 1498.7078 05:56:01.89M 2015-10-31T05:56:25.721Z|I-OCEAN7-304-XXXX| 28.09 12.801 39.658 33.926 1498.7069 05:56:02.10M 2015-10-31T05:56:25.921Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.659 33.927 1498.7067 05:56:02.30M 2015-10-31T05:56:26.126Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.659 33.927 1498.7067 05:56:02.50M 2015-10-31T05:56:26.327Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.659 33.927 1498.7061 05:56:02.70M 2015-10-31T05:56:26.532Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.659 33.927 1498.7057 05:56:02.90M 2015-10-31T05:56:26.736Z|I-OCEAN7-304-XXXX| 28.05 12.800 39.658 33.926 1498.7050 05:56:03.12M 2015-10-31T05:56:26.937Z|I-OCEAN7-304-XXXX| 28.04 12.800 39.658 33.927 1498.7039 05:56:03.32M 2015-10-31T05:56:27.142Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.658 33.927 1498.7034 05:56:03.52M 2015-10-31T05:56:27.342Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.659 33.928 1498.7032 05:56:03.72M 2015-10-31T05:56:27.547Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.659 33.928 1498.7035 05:56:03.91M 2015-10-31T05:56:27.752Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.659 33.928 1498.7034 05:56:04.13M 2015-10-31T05:56:27.957Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.659 33.928 1498.7037 05:56:04.34M 2015-10-31T05:56:28.157Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.659 33.928 1498.7023 05:56:04.53M 2015-10-31T05:56:28.362Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.658 33.928 1498.7014 05:56:04.73M 2015-10-31T05:56:28.562Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7009 05:56:04.93M 2015-10-31T05:56:28.767Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.659 33.929 1498.7008 05:56:05.15M 2015-10-31T05:56:28.967Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.653 33.924 1498.6934 05:56:05.35M 2015-10-31T05:56:29.187Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.651 33.922 1498.6915 05:56:05.55M 2015-10-31T05:56:29.377Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.650 33.921 1498.6895 05:56:05.76M 2015-10-31T05:56:29.577Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.648 33.919 1498.6868 05:56:05.95M 2015-10-31T05:56:29.777Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.646 33.917 1498.6849 05:56:06.17M 2015-10-31T05:56:29.987Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.644 33.916 1498.6836 05:56:06.36M 2015-10-31T05:56:30.187Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.643 33.914 1498.6833 05:56:06.56M 2015-10-31T05:56:30.392Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.642 33.914 1498.6820 05:56:06.76M 2015-10-31T05:56:30.592Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.642 33.913 1498.6825 05:56:06.96M 2015-10-31T05:56:30.797Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.643 33.914 1498.6831 05:56:07.18M 2015-10-31T05:56:30.997Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.643 33.915 1498.6836 05:56:07.38M 2015-10-31T05:56:31.202Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.645 33.916 1498.6848 05:56:07.58M 2015-10-31T05:56:31.407Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.645 33.916 1498.6865 05:56:07.78M 2015-10-31T05:56:31.607Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.662 33.932 1498.7065 05:56:08.98M 2015-10-31T05:56:31.812Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.665 33.934 1498.7106 05:56:08.20M 2015-10-31T05:56:32.012Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.667 33.936 1498.7137 05:56:08.39M 2015-10-31T05:56:32.217Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.670 33.939 1498.7169 05:56:08.59M 2015-10-31T05:56:32.439Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.673 33.941 1498.7202 05:56:08.79M 2015-10-31T05:56:32.622Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.674 33.943 1498.7227 05:56:09.01M 2015-10-31T05:56:32.827Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.676 33.944 1498.7247 05:56:09.21M 2015-10-31T05:56:33.027Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.677 33.945 1498.7257 05:56:09.41M 2015-10-31T05:56:33.232Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.678 33.946 1498.7258 05:56:09.61M 2015-10-31T05:56:33.437Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.678 33.947 1498.7257 05:56:09.81M 2015-10-31T05:56:33.657Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.679 33.947 1498.7267 05:56:10.03M 2015-10-31T05:56:33.842Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.680 33.948 1498.7275 05:56:10.24M 2015-10-31T05:56:34.047Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.681 33.949 1498.7290 05:56:10.43M 2015-10-31T05:56:34.247Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.682 33.950 1498.7303 05:56:10.62M 2015-10-31T05:56:34.452Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.684 33.952 1498.7319 05:56:10.82M 2015-10-31T05:56:34.657Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.686 33.954 1498.7336 05:56:11.04M 2015-10-31T05:56:34.857Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.687 33.955 1498.7341 05:56:11.24M 2015-10-31T05:56:35.062Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.688 33.956 1498.7343 05:56:11.44M 2015-10-31T05:56:35.262Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.688 33.956 1498.7339 05:56:11.64M 2015-10-31T05:56:35.467Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.688 33.956 1498.7335 05:56:11.84M 2015-10-31T05:56:35.672Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.687 33.956 1498.7328 05:56:12.06M 2015-10-31T05:56:35.872Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.688 33.956 1498.7334 05:56:12.25M 2015-10-31T05:56:36.077Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.688 33.957 1498.7339 05:56:12.45M 2015-10-31T05:56:36.277Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.689 33.957 1498.7351 05:56:12.65M 2015-10-31T05:56:36.484Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.689 33.958 1498.7350 05:56:12.85M 2015-10-31T05:56:36.687Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.690 33.958 1498.7355 05:56:13.07M 2015-10-31T05:56:36.887Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.690 33.959 1498.7358 05:56:13.27M 2015-10-31T05:56:37.092Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.689 33.958 1498.7352 05:56:13.47M 2015-10-31T05:56:37.292Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.689 33.957 1498.7346 05:56:13.67M 2015-10-31T05:56:37.497Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.688 33.957 1498.7329 05:56:13.87M 2015-10-31T05:56:37.697Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.687 33.955 1498.7313 05:56:14.09M 2015-10-31T05:56:37.897Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.685 33.954 1498.7310 05:56:14.28M 2015-10-31T05:56:38.122Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.685 33.953 1498.7303 05:56:14.48M 2015-10-31T05:56:38.308Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.684 33.952 1498.7307 05:56:14.70M 2015-10-31T05:56:38.512Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.683 33.951 1498.7294 05:56:14.88M 2015-10-31T05:56:38.712Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.682 33.951 1498.7294 05:56:15.10M 2015-10-31T05:56:38.917Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.682 33.950 1498.7278 05:56:15.30M 2015-10-31T05:56:39.122Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.681 33.951 1498.7272 05:56:15.50M 2015-10-31T05:56:39.327Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.681 33.950 1498.7274 05:56:15.70M 2015-10-31T05:56:39.527Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.681 33.950 1498.7281 05:56:15.90M 2015-10-31T05:56:39.732Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.681 33.949 1498.7277 05:56:16.12M 2015-10-31T05:56:39.932Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.681 33.949 1498.7283 05:56:16.32M 2015-10-31T05:56:40.137Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.681 33.949 1498.7290 05:56:16.51M 2015-10-31T05:56:40.337Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.680 33.949 1498.7288 05:56:16.71M 2015-10-31T05:56:40.542Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.680 33.948 1498.7284 05:56:16.91M 2015-10-31T05:56:40.742Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.680 33.948 1498.7285 05:56:17.13M 2015-10-31T05:56:40.947Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.681 33.949 1498.7289 05:56:17.33M 2015-10-31T05:56:41.152Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.681 33.949 1498.7294 05:56:17.53M 2015-10-31T05:56:41.352Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.681 33.949 1498.7295 05:56:17.73M 2015-10-31T05:56:41.557Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.681 33.950 1498.7296 05:56:17.93M 2015-10-31T05:56:41.762Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.681 33.949 1498.7296 05:56:18.15M 2015-10-31T05:56:41.978Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.681 33.948 1498.7300 05:56:18.34M 2015-10-31T05:56:42.167Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.680 33.947 1498.7299 05:56:18.54M 2015-10-31T05:56:42.372Z|I-OCEAN7-304-XXXX| 28.10 12.800 39.679 33.947 1498.7296 05:56:18.74M 2015-10-31T05:56:42.587Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.679 33.947 1498.7292 05:56:18.94M 2015-10-31T05:56:42.777Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.679 33.946 1498.7286 05:56:19.17M 2015-10-31T05:56:42.977Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.678 33.946 1498.7272 05:56:19.36M 2015-10-31T05:56:43.182Z|I-OCEAN7-304-XXXX| 28.08 12.800 39.678 33.946 1498.7267 05:56:19.56M 2015-10-31T05:56:43.382Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.678 33.946 1498.7255 05:56:19.76M 2015-10-31T05:56:43.587Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.678 33.946 1498.7246 05:56:19.95M 2015-10-31T05:56:43.792Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.677 33.946 1498.7228 05:56:20.17M 2015-10-31T05:56:43.992Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.677 33.946 1498.7207 05:56:20.37M 2015-10-31T05:56:44.197Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.676 33.945 1498.7194 05:56:20.57M 2015-10-31T05:56:44.402Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.675 33.945 1498.7180 05:56:20.77M 2015-10-31T05:56:44.602Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.675 33.944 1498.7179 05:56:20.97M 2015-10-31T05:56:44.807Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.674 33.944 1498.7175 05:56:21.19M 2015-10-31T05:56:45.007Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.675 33.944 1498.7184 05:56:21.39M 2015-10-31T05:56:45.213Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.674 33.944 1498.7173 05:56:21.59M 2015-10-31T05:56:45.412Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.674 33.943 1498.7170 05:56:21.79M 2015-10-31T05:56:45.617Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.674 33.943 1498.7180 05:56:22.00M 2015-10-31T05:56:45.817Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.673 33.942 1498.7177 05:56:22.20M 2015-10-31T05:56:46.022Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.672 33.941 1498.7173 05:56:22.40M 2015-10-31T05:56:46.227Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.672 33.941 1498.7173 05:56:22.60M 2015-10-31T05:56:46.432Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.672 33.941 1498.7167 05:56:22.80M 2015-10-31T05:56:46.632Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.671 33.940 1498.7175 05:56:23.02M 2015-10-31T05:56:46.837Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.672 33.940 1498.7190 05:56:23.22M 2015-10-31T05:56:47.057Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.672 33.940 1498.7196 05:56:23.42M 2015-10-31T05:56:47.246Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.672 33.940 1498.7207 05:56:23.63M 2015-10-31T05:56:47.448Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.671 33.939 1498.7203 05:56:23.82M 2015-10-31T05:56:47.648Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.671 33.939 1498.7202 05:56:24.04M 2015-10-31T05:56:47.852Z|I-OCEAN7-304-XXXX| 28.18 12.799 39.671 33.939 1498.7195 05:56:24.23M 2015-10-31T05:56:48.052Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.671 33.939 1498.7191 05:56:24.43M 2015-10-31T05:56:48.257Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.671 33.940 1498.7196 05:56:24.63M 2015-10-31T05:56:48.457Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.672 33.940 1498.7198 05:56:24.83M 2015-10-31T05:56:48.662Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.672 33.940 1498.7196 05:56:25.05M 2015-10-31T05:56:48.867Z|I-OCEAN7-304-XXXX| 28.20 12.799 39.672 33.941 1498.7200 05:56:25.25M 2015-10-31T05:56:49.067Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.673 33.942 1498.7212 05:56:25.45M 2015-10-31T05:56:49.272Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.674 33.943 1498.7216 05:56:25.65M 2015-10-31T05:56:49.477Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.675 33.943 1498.7228 05:56:25.85M 2015-10-31T05:56:49.677Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.675 33.943 1498.7225 05:56:26.07M 2015-10-31T05:56:49.883Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.675 33.944 1498.7220 05:56:26.26M 2015-10-31T05:56:50.088Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.676 33.944 1498.7220 05:56:26.46M 2015-10-31T05:56:50.283Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.676 33.945 1498.7229 05:56:26.66M 2015-10-31T05:56:50.493Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.677 33.945 1498.7239 05:56:26.86M 2015-10-31T05:56:50.693Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.677 33.946 1498.7240 05:56:27.08M 2015-10-31T05:56:50.897Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.678 33.947 1498.7253 05:56:27.28M 2015-10-31T05:56:51.103Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.679 33.947 1498.7256 05:56:27.48M 2015-10-31T05:56:51.303Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.679 33.948 1498.7250 05:56:27.68M 2015-10-31T05:56:51.523Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.679 33.948 1498.7249 05:56:27.88M 2015-10-31T05:56:51.708Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.679 33.948 1498.7245 05:56:28.11M 2015-10-31T05:56:51.913Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.678 33.947 1498.7230 05:56:28.29M 2015-10-31T05:56:52.113Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.678 33.947 1498.7233 05:56:28.49M 2015-10-31T05:56:52.318Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.678 33.947 1498.7227 05:56:28.69M 2015-10-31T05:56:52.522Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.678 33.947 1498.7222 05:56:28.89M 2015-10-31T05:56:52.723Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.679 33.948 1498.7220 05:56:29.11M 2015-10-31T05:56:52.928Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.679 33.948 1498.7220 05:56:29.31M 2015-10-31T05:56:53.133Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.679 33.948 1498.7230 05:56:29.51M 2015-10-31T05:56:53.333Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.679 33.948 1498.7230 05:56:29.71M 2015-10-31T05:56:53.538Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.679 33.948 1498.7223 05:56:29.91M 2015-10-31T05:56:53.738Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.680 33.949 1498.7225 05:56:30.12M 2015-10-31T05:56:53.943Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.679 33.948 1498.7218 05:56:30.32M 2015-10-31T05:56:54.143Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.679 33.948 1498.7220 05:56:30.52M 2015-10-31T05:56:54.348Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.679 33.949 1498.7227 05:56:30.72M 2015-10-31T05:56:54.553Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.679 33.949 1498.7228 05:56:30.92M 2015-10-31T05:56:54.753Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.679 33.949 1498.7224 05:56:31.14M 2015-10-31T05:56:54.953Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.679 33.949 1498.7224 05:56:31.34M 2015-10-31T05:56:55.158Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.680 33.949 1498.7228 05:56:31.53M 2015-10-31T05:56:55.363Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.680 33.949 1498.7236 05:56:31.73M 2015-10-31T05:56:55.568Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.679 33.949 1498.7235 05:56:31.93M 2015-10-31T05:56:55.768Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.679 33.948 1498.7239 05:56:32.15M 2015-10-31T05:56:55.988Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.679 33.948 1498.7244 05:56:32.35M 2015-10-31T05:56:56.178Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.678 33.947 1498.7234 05:56:32.57M 2015-10-31T05:56:56.378Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.678 33.947 1498.7238 05:56:32.75M 2015-10-31T05:56:56.583Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.678 33.947 1498.7234 05:56:32.95M 2015-10-31T05:56:56.803Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.678 33.947 1498.7231 05:56:33.17M 2015-10-31T05:56:56.988Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.678 33.947 1498.7231 05:56:33.37M 2015-10-31T05:56:57.188Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.677 33.947 1498.7228 05:56:33.57M 2015-10-31T05:56:57.393Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.677 33.947 1498.7233 05:56:33.76M 2015-10-31T05:56:57.598Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.677 33.946 1498.7250 05:56:33.96M 2015-10-31T05:56:57.798Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.677 33.946 1498.7262 05:56:34.19M 2015-10-31T05:56:58.003Z|I-OCEAN7-304-XXXX| 28.22 12.799 39.678 33.946 1498.7267 05:56:34.38M 2015-10-31T05:56:58.208Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.678 33.946 1498.7267 05:56:34.58M 2015-10-31T05:56:58.408Z|I-OCEAN7-304-XXXX| 28.23 12.799 39.678 33.946 1498.7290 05:56:34.78M 2015-10-31T05:56:58.613Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.679 33.946 1498.7295 05:56:35.00M 2015-10-31T05:56:58.813Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.679 33.946 1498.7303 05:56:35.20M 2015-10-31T05:56:59.018Z|I-OCEAN7-304-XXXX| 28.22 12.800 39.679 33.946 1498.7316 05:56:35.40M 2015-10-31T05:56:59.218Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.679 33.946 1498.7308 05:56:35.60M 2015-10-31T05:56:59.423Z|I-OCEAN7-304-XXXX| 28.19 12.800 39.679 33.946 1498.7307 05:56:35.79M 2015-10-31T05:56:59.628Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.947 1498.7314 05:56:36.01M 2015-10-31T05:56:59.828Z|I-OCEAN7-304-XXXX| 28.23 12.800 39.680 33.947 1498.7311 05:56:36.21M