2015-10-31T05:55:00.028Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.661 33.932 1498.6996 05:54:36.42M 2015-10-31T05:55:00.233Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6982 05:54:36.60M 2015-10-31T05:55:00.433Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.658 33.929 1498.6971 05:54:36.80M 2015-10-31T05:55:00.638Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.657 33.928 1498.6967 05:54:37.02M 2015-10-31T05:55:00.843Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.656 33.927 1498.6962 05:54:37.22M 2015-10-31T05:55:01.048Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.656 33.927 1498.6958 05:54:37.42M 2015-10-31T05:55:01.248Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.655 33.926 1498.6953 05:54:37.62M 2015-10-31T05:55:01.453Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.655 33.926 1498.6951 05:54:37.82M 2015-10-31T05:55:01.658Z|I-OCEAN7-304-XXXX| 28.15 12.796 39.654 33.926 1498.6936 05:54:38.04M 2015-10-31T05:55:01.858Z|I-OCEAN7-304-XXXX| 28.15 12.796 39.654 33.926 1498.6930 05:54:38.24M 2015-10-31T05:55:02.063Z|I-OCEAN7-304-XXXX| 28.19 12.796 39.654 33.925 1498.6934 05:54:38.44M 2015-10-31T05:55:02.268Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.654 33.925 1498.6943 05:54:38.64M 2015-10-31T05:55:02.468Z|I-OCEAN7-304-XXXX| 28.24 12.797 39.654 33.926 1498.6952 05:54:38.84M 2015-10-31T05:55:02.673Z|I-OCEAN7-304-XXXX| 28.18 12.796 39.654 33.926 1498.6941 05:54:39.05M 2015-10-31T05:55:02.873Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.654 33.926 1498.6943 05:54:39.25M 2015-10-31T05:55:03.078Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.654 33.926 1498.6943 05:54:39.45M 2015-10-31T05:55:03.278Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.655 33.926 1498.6943 05:54:39.65M 2015-10-31T05:55:03.483Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.655 33.927 1498.6936 05:54:39.85M 2015-10-31T05:55:03.683Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.655 33.927 1498.6938 05:54:40.07M 2015-10-31T05:55:03.888Z|I-OCEAN7-304-XXXX| 28.15 12.796 39.655 33.927 1498.6948 05:54:40.27M 2015-10-31T05:55:04.093Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.656 33.927 1498.6951 05:54:40.47M 2015-10-31T05:55:04.309Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.652 33.923 1498.6902 05:54:40.67M 2015-10-31T05:55:04.498Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.652 33.923 1498.6906 05:54:40.88M 2015-10-31T05:55:04.703Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.652 33.924 1498.6909 05:54:41.08M 2015-10-31T05:55:04.903Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.653 33.924 1498.6915 05:54:41.28M 2015-10-31T05:55:05.108Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.653 33.923 1498.6926 05:54:41.48M 2015-10-31T05:55:05.308Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.653 33.924 1498.6932 05:54:41.68M 2015-10-31T05:55:05.513Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.653 33.924 1498.6925 05:54:41.88M 2015-10-31T05:55:05.718Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.652 33.923 1498.6917 05:54:42.10M 2015-10-31T05:55:05.918Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.652 33.923 1498.6913 05:54:42.30M 2015-10-31T05:55:06.123Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.653 33.923 1498.6906 05:54:42.49M 2015-10-31T05:55:06.328Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.653 33.924 1498.6901 05:54:42.69M 2015-10-31T05:55:06.528Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.653 33.924 1498.6909 05:54:42.89M 2015-10-31T05:55:06.728Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.653 33.924 1498.6904 05:54:43.11M 2015-10-31T05:55:06.933Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.653 33.925 1498.6908 05:54:43.31M 2015-10-31T05:55:07.138Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.653 33.925 1498.6908 05:54:43.51M 2015-10-31T05:55:07.338Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6923 05:54:43.71M 2015-10-31T05:55:07.543Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.649 33.920 1498.6866 05:54:43.91M 2015-10-31T05:55:07.743Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.649 33.920 1498.6868 05:54:44.13M 2015-10-31T05:55:07.948Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.649 33.921 1498.6870 05:54:44.33M 2015-10-31T05:55:08.157Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.651 33.922 1498.6882 05:54:44.52M 2015-10-31T05:55:08.353Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.651 33.922 1498.6885 05:54:44.72M 2015-10-31T05:55:08.558Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.652 33.923 1498.6893 05:54:44.92M 2015-10-31T05:55:08.778Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.653 33.924 1498.6918 05:54:45.14M 2015-10-31T05:55:08.963Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.653 33.924 1498.6930 05:54:45.36M 2015-10-31T05:55:09.168Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.654 33.924 1498.6949 05:54:45.54M 2015-10-31T05:55:09.368Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.655 33.925 1498.6969 05:54:45.74M 2015-10-31T05:55:09.573Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.654 33.924 1498.6969 05:54:45.94M 2015-10-31T05:55:09.778Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.654 33.923 1498.6959 05:54:46.16M 2015-10-31T05:55:09.999Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.653 33.923 1498.6964 05:54:46.36M 2015-10-31T05:55:10.183Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.653 33.922 1498.6957 05:54:46.55M 2015-10-31T05:55:10.383Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.655 33.925 1498.6990 05:54:46.75M 2015-10-31T05:55:10.588Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.656 33.925 1498.7007 05:54:46.95M 2015-10-31T05:55:10.788Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.657 33.926 1498.7018 05:54:47.17M 2015-10-31T05:55:10.993Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.657 33.926 1498.7023 05:54:47.37M 2015-10-31T05:55:11.198Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.658 33.927 1498.7031 05:54:47.57M 2015-10-31T05:55:11.398Z|I-OCEAN7-304-XXXX| 28.13 12.799 39.658 33.927 1498.7040 05:54:47.77M 2015-10-31T05:55:11.603Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.658 33.927 1498.7039 05:54:47.97M 2015-10-31T05:55:11.809Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.659 33.928 1498.7039 05:54:48.19M 2015-10-31T05:55:12.008Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.659 33.928 1498.7026 05:54:48.39M 2015-10-31T05:55:12.208Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.928 1498.7018 05:54:48.58M 2015-10-31T05:55:12.413Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7010 05:54:48.78M 2015-10-31T05:55:12.618Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.659 33.929 1498.7013 05:54:49.00M 2015-10-31T05:55:12.823Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.659 33.929 1498.7021 05:54:49.20M 2015-10-31T05:55:13.023Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.660 33.930 1498.7030 05:54:49.40M 2015-10-31T05:55:13.244Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.660 33.930 1498.7024 05:54:49.60M 2015-10-31T05:55:13.428Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.660 33.931 1498.7014 05:54:49.82M 2015-10-31T05:55:13.633Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.660 33.931 1498.7010 05:54:50.02M 2015-10-31T05:55:13.833Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.661 33.931 1498.7013 05:54:50.22M 2015-10-31T05:55:14.038Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.661 33.932 1498.7014 05:54:50.41M 2015-10-31T05:55:14.243Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.661 33.932 1498.7007 05:54:50.61M 2015-10-31T05:55:14.444Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.662 33.933 1498.7013 05:54:50.81M 2015-10-31T05:55:14.648Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.662 33.933 1498.7021 05:54:51.03M 2015-10-31T05:55:14.853Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.662 33.933 1498.7031 05:54:51.23M 2015-10-31T05:55:15.053Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.663 33.933 1498.7036 05:54:51.43M 2015-10-31T05:55:15.258Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.663 33.934 1498.7048 05:54:51.63M 2015-10-31T05:55:15.458Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.664 33.934 1498.7052 05:54:51.83M 2015-10-31T05:55:15.663Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.664 33.934 1498.7059 05:54:52.05M 2015-10-31T05:55:15.875Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.664 33.934 1498.7048 05:54:52.25M 2015-10-31T05:55:16.073Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.663 33.933 1498.7035 05:54:52.45M 2015-10-31T05:55:16.273Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.663 33.933 1498.7036 05:54:52.64M 2015-10-31T05:55:16.479Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.663 33.933 1498.7042 05:54:52.84M 2015-10-31T05:55:16.678Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.663 33.934 1498.7045 05:54:53.06M 2015-10-31T05:55:16.884Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.663 33.933 1498.7040 05:54:53.26M 2015-10-31T05:55:17.084Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.663 33.934 1498.7046 05:54:53.46M 2015-10-31T05:55:17.289Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.663 33.933 1498.7054 05:54:53.66M 2015-10-31T05:55:17.513Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.663 33.933 1498.7048 05:54:53.86M 2015-10-31T05:55:17.709Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.662 33.933 1498.7042 05:54:54.07M 2015-10-31T05:55:17.899Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.662 33.933 1498.7045 05:54:54.29M 2015-10-31T05:55:18.099Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.662 33.932 1498.7034 05:54:54.48M 2015-10-31T05:55:18.304Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.662 33.932 1498.7041 05:54:54.67M 2015-10-31T05:55:18.509Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.661 33.931 1498.7036 05:54:54.87M 2015-10-31T05:55:18.709Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.661 33.931 1498.7036 05:54:55.09M 2015-10-31T05:55:18.914Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.661 33.931 1498.7039 05:54:55.29M 2015-10-31T05:55:19.119Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.661 33.931 1498.7047 05:54:55.49M 2015-10-31T05:55:19.319Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.661 33.931 1498.7048 05:54:55.69M 2015-10-31T05:55:19.524Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.660 33.930 1498.7043 05:54:55.89M 2015-10-31T05:55:19.725Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.660 33.929 1498.7050 05:54:56.11M 2015-10-31T05:55:19.929Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.659 33.929 1498.7046 05:54:56.31M 2015-10-31T05:55:20.134Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.659 33.928 1498.7040 05:54:56.51M 2015-10-31T05:55:20.334Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.659 33.928 1498.7037 05:54:56.71M 2015-10-31T05:55:20.534Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.659 33.929 1498.7036 05:54:56.90M 2015-10-31T05:55:20.739Z|I-OCEAN7-304-XXXX| 28.19 12.798 39.659 33.929 1498.7030 05:54:57.12M 2015-10-31T05:55:20.944Z|I-OCEAN7-304-XXXX| 28.23 12.797 39.659 33.929 1498.7018 05:54:57.32M 2015-10-31T05:55:21.144Z|I-OCEAN7-304-XXXX| 28.22 12.797 39.658 33.929 1498.7008 05:54:57.52M 2015-10-31T05:55:21.349Z|I-OCEAN7-304-XXXX| 28.20 12.797 39.658 33.929 1498.7000 05:54:57.72M 2015-10-31T05:55:21.549Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.658 33.929 1498.6993 05:54:57.92M 2015-10-31T05:55:21.754Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.658 33.929 1498.6992 05:54:58.14M 2015-10-31T05:55:21.959Z|I-OCEAN7-304-XXXX| 28.19 12.797 39.658 33.929 1498.6995 05:54:58.34M 2015-10-31T05:55:22.179Z|I-OCEAN7-304-XXXX| 28.18 12.797 39.658 33.930 1498.6990 05:54:58.54M 2015-10-31T05:55:22.364Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.658 33.930 1498.6987 05:54:58.75M 2015-10-31T05:55:22.569Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.658 33.930 1498.6992 05:54:58.93M 2015-10-31T05:55:22.779Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.659 33.930 1498.6997 05:54:59.15M 2015-10-31T05:55:22.974Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.659 33.930 1498.6992 05:54:59.35M 2015-10-31T05:55:23.174Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.929 1498.6989 05:54:59.55M 2015-10-31T05:55:23.379Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.659 33.929 1498.6997 05:54:59.75M 2015-10-31T05:55:23.584Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.659 33.929 1498.7002 05:54:59.94M 2015-10-31T05:55:23.784Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.659 33.928 1498.7020 05:55:00.17M 2015-10-31T05:55:23.989Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.658 33.928 1498.7023 05:55:00.36M 2015-10-31T05:55:24.189Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.658 33.927 1498.7019 05:55:00.56M 2015-10-31T05:55:24.394Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.658 33.927 1498.7008 05:55:00.76M 2015-10-31T05:55:24.599Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.658 33.927 1498.7004 05:55:00.96M 2015-10-31T05:55:24.799Z|I-OCEAN7-304-XXXX| 27.98 12.799 39.658 33.927 1498.7001 05:55:01.18M 2015-10-31T05:55:25.004Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.658 33.927 1498.6996 05:55:01.38M 2015-10-31T05:55:25.209Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.657 33.927 1498.6996 05:55:01.58M 2015-10-31T05:55:25.409Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.657 33.927 1498.6982 05:55:01.78M 2015-10-31T05:55:25.614Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.657 33.927 1498.6979 05:55:02.98M 2015-10-31T05:55:25.814Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.657 33.927 1498.6980 05:55:02.20M 2015-10-31T05:55:26.019Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.657 33.927 1498.6980 05:55:02.39M 2015-10-31T05:55:26.224Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.658 33.928 1498.6986 05:55:02.59M 2015-10-31T05:55:26.424Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.658 33.929 1498.6979 05:55:02.79M 2015-10-31T05:55:26.644Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.658 33.929 1498.6980 05:55:03.01M 2015-10-31T05:55:26.829Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.659 33.929 1498.6981 05:55:03.23M 2015-10-31T05:55:27.029Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.659 33.930 1498.6997 05:55:03.41M 2015-10-31T05:55:27.234Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.660 33.930 1498.7009 05:55:03.61M 2015-10-31T05:55:27.439Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.660 33.930 1498.7014 05:55:03.81M 2015-10-31T05:55:27.644Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.660 33.930 1498.7012 05:55:04.03M 2015-10-31T05:55:27.844Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.660 33.930 1498.7004 05:55:04.23M 2015-10-31T05:55:28.049Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.660 33.931 1498.7009 05:55:04.43M 2015-10-31T05:55:28.277Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.661 33.931 1498.7013 05:55:04.62M 2015-10-31T05:55:28.454Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.661 33.931 1498.7021 05:55:04.82M 2015-10-31T05:55:28.679Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.661 33.932 1498.7019 05:55:05.04M 2015-10-31T05:55:28.859Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.931 1498.7020 05:55:05.24M 2015-10-31T05:55:29.064Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.930 1498.7008 05:55:05.44M 2015-10-31T05:55:29.269Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.929 1498.6989 05:55:05.64M 2015-10-31T05:55:29.469Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.657 33.928 1498.6982 05:55:05.84M 2015-10-31T05:55:29.674Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6974 05:55:06.06M 2015-10-31T05:55:29.879Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6967 05:55:06.26M 2015-10-31T05:55:30.079Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.655 33.926 1498.6959 05:55:06.46M 2015-10-31T05:55:30.284Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.655 33.926 1498.6960 05:55:06.65M 2015-10-31T05:55:30.484Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.655 33.926 1498.6956 05:55:06.85M 2015-10-31T05:55:30.689Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.655 33.926 1498.6958 05:55:07.07M 2015-10-31T05:55:30.889Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.655 33.926 1498.6956 05:55:07.27M 2015-10-31T05:55:31.109Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.655 33.926 1498.6958 05:55:07.47M 2015-10-31T05:55:31.299Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.656 33.926 1498.6960 05:55:07.68M 2015-10-31T05:55:31.499Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.656 33.926 1498.6973 05:55:07.87M 2015-10-31T05:55:31.704Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.656 33.927 1498.6975 05:55:08.09M 2015-10-31T05:55:31.909Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.657 33.927 1498.6986 05:55:08.29M 2015-10-31T05:55:32.109Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.658 33.928 1498.7001 05:55:08.48M 2015-10-31T05:55:32.314Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.659 33.928 1498.7019 05:55:08.68M 2015-10-31T05:55:32.514Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.660 33.929 1498.7030 05:55:08.88M 2015-10-31T05:55:32.719Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.660 33.930 1498.7042 05:55:09.10M 2015-10-31T05:55:32.919Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.661 33.930 1498.7050 05:55:09.30M 2015-10-31T05:55:33.119Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.661 33.930 1498.7058 05:55:09.50M 2015-10-31T05:55:33.376Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.661 33.930 1498.7059 05:55:09.70M 2015-10-31T05:55:33.530Z|I-OCEAN7-304-XXXX| 27.98 12.800 39.661 33.930 1498.7061 05:55:09.94M 2015-10-31T05:55:33.734Z|I-OCEAN7-304-XXXX| 27.98 12.800 39.661 33.930 1498.7061 05:55:10.12M 2015-10-31T05:55:33.939Z|I-OCEAN7-304-XXXX| 27.95 12.800 39.661 33.930 1498.7057 05:55:10.32M 2015-10-31T05:55:34.139Z|I-OCEAN7-304-XXXX| 27.97 12.800 39.661 33.930 1498.7058 05:55:10.52M 2015-10-31T05:55:34.339Z|I-OCEAN7-304-XXXX| 27.97 12.800 39.661 33.930 1498.7058 05:55:10.71M 2015-10-31T05:55:34.544Z|I-OCEAN7-304-XXXX| 27.97 12.800 39.661 33.929 1498.7053 05:55:10.91M 2015-10-31T05:55:34.744Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.660 33.929 1498.7050 05:55:11.13M 2015-10-31T05:55:34.949Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.661 33.929 1498.7047 05:55:11.33M 2015-10-31T05:55:35.154Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.661 33.929 1498.7051 05:55:11.53M 2015-10-31T05:55:35.354Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.660 33.929 1498.7048 05:55:11.73M 2015-10-31T05:55:35.574Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.660 33.929 1498.7039 05:55:11.92M 2015-10-31T05:55:35.765Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.659 33.928 1498.7034 05:55:12.16M 2015-10-31T05:55:35.969Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.659 33.928 1498.7030 05:55:12.34M 2015-10-31T05:55:36.169Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.658 33.928 1498.7024 05:55:12.55M 2015-10-31T05:55:36.369Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.659 33.928 1498.7021 05:55:12.74M 2015-10-31T05:55:36.579Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.658 33.928 1498.7019 05:55:12.94M 2015-10-31T05:55:36.779Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.658 33.928 1498.7029 05:55:13.16M 2015-10-31T05:55:36.984Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.658 33.928 1498.7021 05:55:13.36M 2015-10-31T05:55:37.184Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.658 33.927 1498.7031 05:55:13.56M 2015-10-31T05:55:37.389Z|I-OCEAN7-304-XXXX| 28.18 12.798 39.658 33.928 1498.7032 05:55:13.76M 2015-10-31T05:55:37.590Z|I-OCEAN7-304-XXXX| 28.21 12.799 39.659 33.928 1498.7048 05:55:13.96M 2015-10-31T05:55:37.794Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.659 33.928 1498.7058 05:55:14.18M 2015-10-31T05:55:37.995Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.660 33.929 1498.7061 05:55:14.38M 2015-10-31T05:55:38.199Z|I-OCEAN7-304-XXXX| 28.19 12.799 39.660 33.929 1498.7057 05:55:14.57M 2015-10-31T05:55:38.405Z|I-OCEAN7-304-XXXX| 28.23 12.798 39.661 33.930 1498.7064 05:55:14.77M 2015-10-31T05:55:38.605Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.661 33.930 1498.7065 05:55:14.97M 2015-10-31T05:55:38.805Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.661 33.931 1498.7063 05:55:15.19M 2015-10-31T05:55:39.014Z|I-OCEAN7-304-XXXX| 28.22 12.798 39.662 33.932 1498.7075 05:55:15.39M 2015-10-31T05:55:39.214Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.663 33.932 1498.7080 05:55:15.59M 2015-10-31T05:55:39.419Z|I-OCEAN7-304-XXXX| 28.17 12.799 39.663 33.932 1498.7089 05:55:15.79M 2015-10-31T05:55:39.625Z|I-OCEAN7-304-XXXX| 28.14 12.799 39.664 33.933 1498.7090 05:55:16.01M 2015-10-31T05:55:39.825Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.664 33.933 1498.7095 05:55:16.21M 2015-10-31T05:55:40.039Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.664 33.934 1498.7091 05:55:16.40M 2015-10-31T05:55:40.230Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.665 33.934 1498.7094 05:55:16.62M 2015-10-31T05:55:40.430Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.665 33.934 1498.7083 05:55:16.80M 2015-10-31T05:55:40.635Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.665 33.934 1498.7079 05:55:17.02M 2015-10-31T05:55:40.840Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.665 33.934 1498.7073 05:55:17.22M 2015-10-31T05:55:41.045Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.665 33.934 1498.7065 05:55:17.42M 2015-10-31T05:55:41.245Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.664 33.934 1498.7063 05:55:17.62M 2015-10-31T05:55:41.449Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.664 33.933 1498.7053 05:55:17.82M 2015-10-31T05:55:41.655Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.664 33.934 1498.7042 05:55:18.04M 2015-10-31T05:55:41.855Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.663 33.934 1498.7034 05:55:18.24M 2015-10-31T05:55:42.060Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.663 33.933 1498.7030 05:55:18.43M 2015-10-31T05:55:42.260Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.663 33.933 1498.7025 05:55:18.64M 2015-10-31T05:55:42.460Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.662 33.932 1498.7030 05:55:18.83M 2015-10-31T05:55:42.670Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.662 33.931 1498.7025 05:55:19.05M 2015-10-31T05:55:42.870Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.661 33.931 1498.7021 05:55:19.25M 2015-10-31T05:55:43.079Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.660 33.930 1498.7017 05:55:19.45M 2015-10-31T05:55:43.275Z|I-OCEAN7-304-XXXX| 27.91 12.799 39.660 33.929 1498.7009 05:55:19.65M 2015-10-31T05:55:43.480Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.659 33.928 1498.7012 05:55:19.85M 2015-10-31T05:55:43.680Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.659 33.928 1498.7007 05:55:20.07M 2015-10-31T05:55:43.885Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.658 33.928 1498.7004 05:55:20.26M 2015-10-31T05:55:44.090Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.658 33.928 1498.6997 05:55:20.46M 2015-10-31T05:55:44.290Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.658 33.929 1498.6985 05:55:20.66M 2015-10-31T05:55:44.510Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.658 33.929 1498.6978 05:55:20.86M 2015-10-31T05:55:44.700Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.658 33.929 1498.6975 05:55:21.10M 2015-10-31T05:55:44.900Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.659 33.929 1498.7007 05:55:21.28M 2015-10-31T05:55:45.105Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7019 05:55:21.48M 2015-10-31T05:55:45.305Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.659 33.929 1498.7029 05:55:21.68M 2015-10-31T05:55:45.510Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.660 33.929 1498.7039 05:55:21.88M 2015-10-31T05:55:45.710Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.660 33.929 1498.7052 05:55:22.10M 2015-10-31T05:55:45.910Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.660 33.931 1498.7029 05:55:22.29M 2015-10-31T05:55:46.120Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.661 33.932 1498.7024 05:55:22.49M 2015-10-31T05:55:46.320Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.661 33.932 1498.7018 05:55:22.69M 2015-10-31T05:55:46.525Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.661 33.932 1498.7013 05:55:22.89M 2015-10-31T05:55:46.725Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.661 33.932 1498.7006 05:55:23.11M 2015-10-31T05:55:46.930Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.661 33.933 1498.6995 05:55:23.31M 2015-10-31T05:55:47.135Z|I-OCEAN7-304-XXXX| 28.20 12.796 39.660 33.932 1498.6993 05:55:23.51M 2015-10-31T05:55:47.335Z|I-OCEAN7-304-XXXX| 28.23 12.795 39.660 33.932 1498.6990 05:55:23.71M 2015-10-31T05:55:47.540Z|I-OCEAN7-304-XXXX| 28.19 12.796 39.660 33.931 1498.6991 05:55:23.90M 2015-10-31T05:55:47.745Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.659 33.931 1498.6993 05:55:24.13M 2015-10-31T05:55:47.946Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.659 33.930 1498.6992 05:55:24.33M 2015-10-31T05:55:48.150Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.658 33.930 1498.6985 05:55:24.52M 2015-10-31T05:55:48.355Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.658 33.929 1498.6982 05:55:24.72M 2015-10-31T05:55:48.770Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.658 33.929 1498.6974 05:55:24.92M 2015-10-31T05:55:48.770Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.658 33.929 1498.6971 05:55:25.23M 2015-10-31T05:55:48.990Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.658 33.929 1498.6971 05:55:25.35M 2015-10-31T05:55:49.175Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.657 33.929 1498.6978 05:55:25.57M 2015-10-31T05:55:49.380Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.657 33.928 1498.6973 05:55:25.75M 2015-10-31T05:55:49.580Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.657 33.928 1498.6964 05:55:25.95M 2015-10-31T05:55:49.785Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.657 33.927 1498.6965 05:55:26.16M 2015-10-31T05:55:49.990Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.660 33.930 1498.7009 05:55:26.37M 2015-10-31T05:55:50.190Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.659 33.930 1498.7003 05:55:26.56M 2015-10-31T05:55:50.440Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.659 33.929 1498.7001 05:55:26.76M 2015-10-31T05:55:50.595Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.659 33.930 1498.6989 05:55:27.03M 2015-10-31T05:55:50.802Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.659 33.930 1498.6974 05:55:27.18M 2015-10-31T05:55:51.000Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.660 33.931 1498.6979 05:55:27.38M 2015-10-31T05:55:51.205Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.660 33.931 1498.6990 05:55:27.58M 2015-10-31T05:55:51.410Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.661 33.931 1498.6997 05:55:27.78M 2015-10-31T05:55:51.610Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.661 33.931 1498.6997 05:55:28.00M 2015-10-31T05:55:51.815Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.660 33.931 1498.7004 05:55:28.20M 2015-10-31T05:55:52.015Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.660 33.930 1498.7003 05:55:28.39M 2015-10-31T05:55:52.220Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.660 33.930 1498.6995 05:55:28.59M 2015-10-31T05:55:52.425Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.659 33.930 1498.6985 05:55:28.79M 2015-10-31T05:55:52.630Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.659 33.929 1498.6995 05:55:29.01M 2015-10-31T05:55:52.830Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.659 33.929 1498.6997 05:55:29.21M 2015-10-31T05:55:53.035Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.659 33.929 1498.6996 05:55:29.41M 2015-10-31T05:55:53.235Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.659 33.929 1498.6995 05:55:29.61M 2015-10-31T05:55:53.455Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.658 33.929 1498.6992 05:55:29.81M 2015-10-31T05:55:53.640Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.658 33.928 1498.6984 05:55:30.04M 2015-10-31T05:55:53.845Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.657 33.928 1498.6993 05:55:30.23M 2015-10-31T05:55:54.045Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.927 1498.6995 05:55:30.42M 2015-10-31T05:55:54.250Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.657 33.927 1498.6998 05:55:30.62M 2015-10-31T05:55:54.455Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.657 33.927 1498.7006 05:55:30.82M 2015-10-31T05:55:54.660Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.657 33.927 1498.6995 05:55:31.04M 2015-10-31T05:55:54.860Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.659 33.929 1498.7028 05:55:31.24M 2015-10-31T05:55:55.060Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.660 33.930 1498.7030 05:55:31.44M 2015-10-31T05:55:55.265Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.660 33.931 1498.7031 05:55:31.64M 2015-10-31T05:55:55.470Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.660 33.930 1498.7021 05:55:31.84M 2015-10-31T05:55:55.675Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.931 1498.7021 05:55:32.06M 2015-10-31T05:55:55.875Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.931 1498.7015 05:55:32.26M 2015-10-31T05:55:56.075Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.931 1498.7004 05:55:32.45M 2015-10-31T05:55:56.280Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.660 33.932 1498.7006 05:55:32.65M 2015-10-31T05:55:56.485Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.660 33.931 1498.6996 05:55:32.85M 2015-10-31T05:55:56.690Z|I-OCEAN7-304-XXXX| 28.16 12.796 39.660 33.931 1498.6991 05:55:33.07M 2015-10-31T05:55:56.890Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.659 33.931 1498.6974 05:55:33.27M 2015-10-31T05:55:57.095Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.658 33.930 1498.6964 05:55:33.47M 2015-10-31T05:55:57.295Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.658 33.930 1498.6953 05:55:33.67M 2015-10-31T05:55:57.500Z|I-OCEAN7-304-XXXX| 28.12 12.795 39.657 33.930 1498.6946 05:55:33.87M 2015-10-31T05:55:57.700Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.657 33.929 1498.6942 05:55:34.09M 2015-10-31T05:55:57.920Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.657 33.929 1498.6941 05:55:34.28M 2015-10-31T05:55:58.105Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.657 33.929 1498.6946 05:55:34.50M 2015-10-31T05:55:58.310Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.657 33.929 1498.6946 05:55:34.68M 2015-10-31T05:55:58.515Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.657 33.929 1498.6953 05:55:34.88M 2015-10-31T05:55:58.715Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.657 33.929 1498.6951 05:55:35.10M 2015-10-31T05:55:58.920Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.657 33.929 1498.6952 05:55:35.30M 2015-10-31T05:55:59.120Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.658 33.929 1498.6959 05:55:35.50M 2015-10-31T05:55:59.325Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.658 33.929 1498.6963 05:55:35.70M 2015-10-31T05:55:59.526Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.658 33.929 1498.6960 05:55:35.90M 2015-10-31T05:55:59.735Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.657 33.928 1498.6957 05:55:36.11M 2015-10-31T05:55:59.935Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.657 33.928 1498.6965 05:55:36.32M