2015-10-31T05:54:00.135Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.661 33.932 1498.7018 05:53:36.51M 2015-10-31T05:54:00.340Z|I-OCEAN7-304-XXXX| 28.13 12.795 39.660 33.933 1498.6967 05:53:36.71M 2015-10-31T05:54:00.540Z|I-OCEAN7-304-XXXX| 28.16 12.795 39.660 33.933 1498.6970 05:53:36.90M 2015-10-31T05:54:00.745Z|I-OCEAN7-304-XXXX| 28.16 12.795 39.660 33.933 1498.6965 05:53:37.12M 2015-10-31T05:54:00.945Z|I-OCEAN7-304-XXXX| 28.16 12.794 39.660 33.934 1498.6960 05:53:37.32M 2015-10-31T05:54:01.150Z|I-OCEAN7-304-XXXX| 28.16 12.794 39.660 33.933 1498.6953 05:53:37.52M 2015-10-31T05:54:01.355Z|I-OCEAN7-304-XXXX| 28.16 12.794 39.660 33.934 1498.6948 05:53:37.72M 2015-10-31T05:54:01.560Z|I-OCEAN7-304-XXXX| 28.18 12.794 39.661 33.935 1498.6948 05:53:37.92M 2015-10-31T05:54:01.775Z|I-OCEAN7-304-XXXX| 28.16 12.793 39.661 33.935 1498.6947 05:53:38.14M 2015-10-31T05:54:01.966Z|I-OCEAN7-304-XXXX| 28.16 12.794 39.661 33.935 1498.6951 05:53:38.35M 2015-10-31T05:54:02.165Z|I-OCEAN7-304-XXXX| 28.15 12.794 39.661 33.935 1498.6959 05:53:38.54M 2015-10-31T05:54:02.371Z|I-OCEAN7-304-XXXX| 28.13 12.794 39.661 33.934 1498.6956 05:53:38.74M 2015-10-31T05:54:02.575Z|I-OCEAN7-304-XXXX| 28.09 12.794 39.660 33.934 1498.6946 05:53:38.94M 2015-10-31T05:54:02.775Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.660 33.933 1498.6947 05:53:39.15M 2015-10-31T05:54:02.980Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.660 33.933 1498.6945 05:53:39.35M 2015-10-31T05:54:03.180Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.661 33.934 1498.6946 05:53:39.55M 2015-10-31T05:54:03.385Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.662 33.934 1498.6964 05:53:39.75M 2015-10-31T05:54:03.585Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.662 33.934 1498.6968 05:53:39.95M 2015-10-31T05:54:03.795Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.662 33.934 1498.6979 05:53:40.17M 2015-10-31T05:54:03.990Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.934 1498.6976 05:53:40.37M 2015-10-31T05:54:04.196Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.934 1498.6985 05:53:40.56M 2015-10-31T05:54:04.401Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.934 1498.6986 05:53:40.77M 2015-10-31T05:54:04.606Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.933 1498.6984 05:53:40.96M 2015-10-31T05:54:04.806Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.933 1498.6978 05:53:41.18M 2015-10-31T05:54:05.013Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6976 05:53:41.38M 2015-10-31T05:54:05.211Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6974 05:53:41.58M 2015-10-31T05:54:05.415Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6975 05:53:41.78M 2015-10-31T05:54:05.615Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6976 05:53:42.00M 2015-10-31T05:54:05.821Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6974 05:53:42.20M 2015-10-31T05:54:06.025Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.662 33.934 1498.6979 05:53:42.40M 2015-10-31T05:54:06.247Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.934 1498.6975 05:53:42.60M 2015-10-31T05:54:06.430Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.661 33.933 1498.6979 05:53:42.81M 2015-10-31T05:54:06.630Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.661 33.933 1498.6974 05:53:43.02M 2015-10-31T05:54:06.836Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.661 33.933 1498.6970 05:53:43.21M 2015-10-31T05:54:07.041Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.661 33.933 1498.6974 05:53:43.41M 2015-10-31T05:54:07.241Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.662 33.934 1498.6975 05:53:43.61M 2015-10-31T05:54:07.446Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.662 33.934 1498.6992 05:53:43.81M 2015-10-31T05:54:07.651Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.663 33.934 1498.7000 05:53:44.03M 2015-10-31T05:54:07.851Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.662 33.934 1498.6998 05:53:44.23M 2015-10-31T05:54:08.056Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.662 33.934 1498.6996 05:53:44.43M 2015-10-31T05:54:08.256Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.662 33.934 1498.7000 05:53:44.63M 2015-10-31T05:54:08.461Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.662 33.934 1498.7007 05:53:44.82M 2015-10-31T05:54:08.666Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.663 33.934 1498.7009 05:53:45.04M 2015-10-31T05:54:08.866Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.663 33.934 1498.7020 05:53:45.25M 2015-10-31T05:54:09.071Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.663 33.934 1498.7024 05:53:45.44M 2015-10-31T05:54:09.271Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.663 33.934 1498.7025 05:53:45.64M 2015-10-31T05:54:09.476Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.663 33.934 1498.7017 05:53:45.84M 2015-10-31T05:54:09.681Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.663 33.935 1498.7014 05:53:46.06M 2015-10-31T05:54:09.881Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.663 33.934 1498.7019 05:53:46.26M 2015-10-31T05:54:10.086Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.663 33.934 1498.7023 05:53:46.46M 2015-10-31T05:54:10.286Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.663 33.934 1498.7024 05:53:46.66M 2015-10-31T05:54:10.491Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.663 33.934 1498.7031 05:53:46.85M 2015-10-31T05:54:10.711Z|I-OCEAN7-304-XXXX| 28.17 12.796 39.663 33.934 1498.7035 05:53:47.07M 2015-10-31T05:54:10.901Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.663 33.934 1498.7042 05:53:47.29M 2015-10-31T05:54:11.096Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.663 33.934 1498.7041 05:53:47.47M 2015-10-31T05:54:11.306Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.664 33.935 1498.7043 05:53:47.67M 2015-10-31T05:54:11.506Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.664 33.935 1498.7037 05:53:47.87M 2015-10-31T05:54:11.711Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.664 33.936 1498.7035 05:53:48.09M 2015-10-31T05:54:11.911Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.665 33.936 1498.7037 05:53:48.29M 2015-10-31T05:54:12.116Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.665 33.937 1498.7037 05:53:48.49M 2015-10-31T05:54:12.316Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.665 33.937 1498.7037 05:53:48.69M 2015-10-31T05:54:12.521Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.665 33.937 1498.7040 05:53:48.88M 2015-10-31T05:54:12.721Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.665 33.936 1498.7030 05:53:49.10M 2015-10-31T05:54:12.926Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.666 33.937 1498.7034 05:53:49.30M 2015-10-31T05:54:13.131Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.667 33.938 1498.7039 05:53:49.50M 2015-10-31T05:54:13.331Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.667 33.938 1498.7039 05:53:49.70M 2015-10-31T05:54:13.536Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.666 33.938 1498.7029 05:53:49.90M 2015-10-31T05:54:13.741Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.670 33.942 1498.7069 05:53:50.12M 2015-10-31T05:54:13.941Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.670 33.942 1498.7076 05:53:50.32M 2015-10-31T05:54:14.146Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.671 33.943 1498.7091 05:53:50.52M 2015-10-31T05:54:14.351Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.672 33.943 1498.7101 05:53:50.72M 2015-10-31T05:54:14.551Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.672 33.943 1498.7100 05:53:50.92M 2015-10-31T05:54:14.751Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.672 33.943 1498.7104 05:53:51.13M 2015-10-31T05:54:14.956Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.672 33.942 1498.7112 05:53:51.33M 2015-10-31T05:54:15.176Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.673 33.943 1498.7131 05:53:51.53M 2015-10-31T05:54:15.361Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.673 33.943 1498.7144 05:53:51.75M 2015-10-31T05:54:15.566Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.672 33.942 1498.7146 05:53:51.93M 2015-10-31T05:54:15.772Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.672 33.942 1498.7151 05:53:52.15M 2015-10-31T05:54:15.976Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.672 33.941 1498.7151 05:53:52.35M 2015-10-31T05:54:16.176Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.672 33.940 1498.7148 05:53:52.55M 2015-10-31T05:54:16.381Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.671 33.940 1498.7152 05:53:52.75M 2015-10-31T05:54:16.581Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.671 33.939 1498.7168 05:53:52.94M 2015-10-31T05:54:16.786Z|I-OCEAN7-304-XXXX| 28.02 12.800 39.671 33.939 1498.7178 05:53:53.16M 2015-10-31T05:54:16.991Z|I-OCEAN7-304-XXXX| 28.02 12.800 39.670 33.938 1498.7164 05:53:53.36M 2015-10-31T05:54:17.191Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.669 33.938 1498.7151 05:53:53.56M 2015-10-31T05:54:17.396Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.669 33.937 1498.7158 05:53:53.76M 2015-10-31T05:54:17.596Z|I-OCEAN7-304-XXXX| 28.06 12.800 39.669 33.937 1498.7161 05:53:53.96M 2015-10-31T05:54:17.796Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.669 33.937 1498.7164 05:53:54.18M 2015-10-31T05:54:18.001Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.670 33.938 1498.7161 05:53:54.38M 2015-10-31T05:54:18.211Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.669 33.938 1498.7153 05:53:54.58M 2015-10-31T05:54:18.406Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.668 33.937 1498.7146 05:53:54.78M 2015-10-31T05:54:18.611Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.668 33.937 1498.7133 05:53:54.97M 2015-10-31T05:54:18.816Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.667 33.937 1498.7115 05:53:55.19M 2015-10-31T05:54:19.021Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.667 33.937 1498.7115 05:53:55.39M 2015-10-31T05:54:19.221Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.667 33.937 1498.7120 05:53:55.59M 2015-10-31T05:54:19.421Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.667 33.937 1498.7119 05:53:55.79M 2015-10-31T05:54:19.646Z|I-OCEAN7-304-XXXX| 28.20 12.798 39.667 33.937 1498.7114 05:53:56.01M 2015-10-31T05:54:19.831Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.667 33.937 1498.7102 05:53:56.23M 2015-10-31T05:54:20.036Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.667 33.937 1498.7103 05:53:56.41M 2015-10-31T05:54:20.236Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.667 33.937 1498.7104 05:53:56.61M 2015-10-31T05:54:20.441Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.667 33.937 1498.7101 05:53:56.80M 2015-10-31T05:54:20.641Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.667 33.937 1498.7094 05:53:57.02M 2015-10-31T05:54:20.846Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.667 33.937 1498.7091 05:53:57.22M 2015-10-31T05:54:21.051Z|I-OCEAN7-304-XXXX| 28.15 12.797 39.666 33.936 1498.7094 05:53:57.42M 2015-10-31T05:54:21.251Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.667 33.937 1498.7089 05:53:57.62M 2015-10-31T05:54:21.456Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.667 33.937 1498.7089 05:53:57.82M 2015-10-31T05:54:21.656Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.666 33.937 1498.7087 05:53:58.04M 2015-10-31T05:54:21.861Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.667 33.937 1498.7094 05:53:58.24M 2015-10-31T05:54:22.066Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.666 33.937 1498.7089 05:53:58.44M 2015-10-31T05:54:22.266Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.666 33.937 1498.7080 05:53:58.64M 2015-10-31T05:54:22.471Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.666 33.936 1498.7074 05:53:58.83M 2015-10-31T05:54:22.671Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.666 33.936 1498.7068 05:53:59.05M 2015-10-31T05:54:22.876Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.666 33.936 1498.7073 05:53:59.25M 2015-10-31T05:54:23.076Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.666 33.936 1498.7079 05:53:59.45M 2015-10-31T05:54:23.293Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.666 33.937 1498.7045 05:53:59.65M 2015-10-31T05:54:23.481Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.666 33.937 1498.7042 05:53:59.85M 2015-10-31T05:54:23.686Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.666 33.937 1498.7042 05:54:00.07M 2015-10-31T05:54:23.891Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.665 33.936 1498.7031 05:54:00.27M 2015-10-31T05:54:24.111Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.664 33.936 1498.7015 05:54:00.47M 2015-10-31T05:54:24.296Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.664 33.935 1498.7004 05:54:00.68M 2015-10-31T05:54:24.501Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.664 33.935 1498.6998 05:54:00.87M 2015-10-31T05:54:24.702Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.664 33.936 1498.7010 05:54:01.08M 2015-10-31T05:54:24.906Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7017 05:54:01.28M 2015-10-31T05:54:25.111Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7024 05:54:01.48M 2015-10-31T05:54:25.311Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.664 33.935 1498.7032 05:54:01.68M 2015-10-31T05:54:25.516Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.665 33.935 1498.7039 05:54:01.88M 2015-10-31T05:54:25.716Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.664 33.935 1498.7042 05:54:02.10M 2015-10-31T05:54:25.921Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.664 33.934 1498.7047 05:54:02.30M 2015-10-31T05:54:26.126Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.664 33.933 1498.7064 05:54:02.50M 2015-10-31T05:54:26.327Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.664 33.933 1498.7078 05:54:02.70M 2015-10-31T05:54:26.526Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.664 33.933 1498.7081 05:54:02.89M 2015-10-31T05:54:26.731Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.664 33.933 1498.7079 05:54:03.11M 2015-10-31T05:54:26.938Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.664 33.933 1498.7090 05:54:03.31M 2015-10-31T05:54:27.136Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.665 33.933 1498.7096 05:54:03.51M 2015-10-31T05:54:27.341Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.664 33.933 1498.7092 05:54:03.71M 2015-10-31T05:54:27.546Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.664 33.933 1498.7090 05:54:03.91M 2015-10-31T05:54:27.752Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.664 33.933 1498.7086 05:54:04.13M 2015-10-31T05:54:27.946Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.664 33.933 1498.7091 05:54:04.33M 2015-10-31T05:54:28.156Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.664 33.934 1498.7089 05:54:04.52M 2015-10-31T05:54:28.356Z|I-OCEAN7-304-XXXX| 28.16 12.798 39.664 33.934 1498.7087 05:54:04.72M 2015-10-31T05:54:28.577Z|I-OCEAN7-304-XXXX| 28.17 12.798 39.664 33.933 1498.7092 05:54:04.92M 2015-10-31T05:54:28.762Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.664 33.934 1498.7087 05:54:05.16M 2015-10-31T05:54:28.966Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.665 33.934 1498.7090 05:54:05.34M 2015-10-31T05:54:29.171Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.665 33.935 1498.7085 05:54:05.54M 2015-10-31T05:54:29.371Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.665 33.935 1498.7075 05:54:05.74M 2015-10-31T05:54:29.576Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.665 33.936 1498.7068 05:54:05.94M 2015-10-31T05:54:29.776Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.665 33.936 1498.7065 05:54:06.16M 2015-10-31T05:54:29.981Z|I-OCEAN7-304-XXXX| 28.17 12.797 39.665 33.936 1498.7069 05:54:06.36M 2015-10-31T05:54:30.187Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.665 33.936 1498.7058 05:54:06.56M 2015-10-31T05:54:30.387Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.666 33.937 1498.7063 05:54:06.76M 2015-10-31T05:54:30.591Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.666 33.937 1498.7072 05:54:06.95M 2015-10-31T05:54:30.791Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.667 33.938 1498.7065 05:54:07.17M 2015-10-31T05:54:30.997Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.666 33.937 1498.7064 05:54:07.37M 2015-10-31T05:54:31.202Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.666 33.937 1498.7067 05:54:07.57M 2015-10-31T05:54:31.402Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.666 33.936 1498.7064 05:54:07.77M 2015-10-31T05:54:31.607Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.666 33.936 1498.7067 05:54:07.97M 2015-10-31T05:54:31.807Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.666 33.936 1498.7058 05:54:08.19M 2015-10-31T05:54:32.012Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.666 33.936 1498.7056 05:54:08.39M 2015-10-31T05:54:32.217Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.665 33.936 1498.7047 05:54:08.59M 2015-10-31T05:54:32.417Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.665 33.936 1498.7035 05:54:08.78M 2015-10-31T05:54:32.622Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.665 33.936 1498.7036 05:54:09.00M 2015-10-31T05:54:32.827Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.665 33.936 1498.7035 05:54:09.20M 2015-10-31T05:54:33.042Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.665 33.935 1498.7040 05:54:09.40M 2015-10-31T05:54:33.227Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.665 33.935 1498.7048 05:54:09.62M 2015-10-31T05:54:33.432Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.665 33.935 1498.7056 05:54:09.80M 2015-10-31T05:54:33.637Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.665 33.935 1498.7058 05:54:10.02M 2015-10-31T05:54:33.845Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.664 33.934 1498.7062 05:54:10.22M 2015-10-31T05:54:34.042Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.664 33.934 1498.7061 05:54:10.42M 2015-10-31T05:54:34.247Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.664 33.934 1498.7062 05:54:10.61M 2015-10-31T05:54:34.447Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.665 33.935 1498.7064 05:54:10.81M 2015-10-31T05:54:34.652Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.665 33.935 1498.7065 05:54:11.03M 2015-10-31T05:54:34.852Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.665 33.935 1498.7073 05:54:11.23M 2015-10-31T05:54:35.057Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.665 33.935 1498.7079 05:54:11.43M 2015-10-31T05:54:35.262Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.666 33.935 1498.7085 05:54:11.63M 2015-10-31T05:54:35.462Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.666 33.935 1498.7085 05:54:11.83M 2015-10-31T05:54:35.667Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.666 33.935 1498.7079 05:54:12.05M 2015-10-31T05:54:35.867Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.666 33.936 1498.7084 05:54:12.25M 2015-10-31T05:54:36.077Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.667 33.937 1498.7084 05:54:12.45M 2015-10-31T05:54:36.277Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.667 33.937 1498.7069 05:54:12.65M 2015-10-31T05:54:36.477Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.666 33.937 1498.7064 05:54:12.85M 2015-10-31T05:54:36.682Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.665 33.936 1498.7057 05:54:13.06M 2015-10-31T05:54:36.882Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.665 33.935 1498.7054 05:54:13.26M 2015-10-31T05:54:37.092Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.664 33.934 1498.7054 05:54:13.46M 2015-10-31T05:54:37.292Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.663 33.933 1498.7059 05:54:13.66M 2015-10-31T05:54:37.512Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.663 33.932 1498.7063 05:54:13.86M 2015-10-31T05:54:37.697Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.662 33.932 1498.7065 05:54:14.09M 2015-10-31T05:54:37.902Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.662 33.932 1498.7061 05:54:14.28M 2015-10-31T05:54:38.102Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.662 33.931 1498.7053 05:54:14.48M 2015-10-31T05:54:38.307Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.662 33.931 1498.7056 05:54:14.68M 2015-10-31T05:54:38.512Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.662 33.932 1498.7051 05:54:14.87M 2015-10-31T05:54:38.712Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.662 33.932 1498.7054 05:54:15.09M 2015-10-31T05:54:38.917Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.661 33.931 1498.7041 05:54:15.29M 2015-10-31T05:54:39.117Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.661 33.931 1498.7024 05:54:15.49M 2015-10-31T05:54:39.322Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.931 1498.7021 05:54:15.69M 2015-10-31T05:54:39.527Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.932 1498.7023 05:54:15.89M 2015-10-31T05:54:39.727Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.662 33.932 1498.7059 05:54:16.11M 2015-10-31T05:54:39.927Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.663 33.933 1498.7065 05:54:16.31M 2015-10-31T05:54:40.137Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.664 33.934 1498.7076 05:54:16.50M 2015-10-31T05:54:40.337Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.665 33.934 1498.7090 05:54:16.71M 2015-10-31T05:54:40.542Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.666 33.935 1498.7109 05:54:16.91M 2015-10-31T05:54:40.742Z|I-OCEAN7-304-XXXX| 28.16 12.799 39.666 33.934 1498.7126 05:54:17.12M 2015-10-31T05:54:40.947Z|I-OCEAN7-304-XXXX| 28.15 12.799 39.666 33.934 1498.7137 05:54:17.32M 2015-10-31T05:54:41.147Z|I-OCEAN7-304-XXXX| 28.15 12.800 39.666 33.934 1498.7147 05:54:17.52M 2015-10-31T05:54:41.352Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.666 33.934 1498.7142 05:54:17.72M 2015-10-31T05:54:41.557Z|I-OCEAN7-304-XXXX| 28.13 12.800 39.666 33.935 1498.7141 05:54:17.92M 2015-10-31T05:54:41.757Z|I-OCEAN7-304-XXXX| 28.11 12.800 39.667 33.935 1498.7140 05:54:18.14M 2015-10-31T05:54:41.977Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.667 33.936 1498.7142 05:54:18.34M 2015-10-31T05:54:42.162Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.667 33.936 1498.7128 05:54:18.55M 2015-10-31T05:54:42.367Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.936 1498.7134 05:54:18.74M 2015-10-31T05:54:42.572Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.937 1498.7125 05:54:18.93M 2015-10-31T05:54:42.772Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.668 33.937 1498.7119 05:54:19.15M 2015-10-31T05:54:42.977Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.668 33.937 1498.7124 05:54:19.35M 2015-10-31T05:54:43.184Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.668 33.937 1498.7117 05:54:19.55M 2015-10-31T05:54:43.382Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.668 33.937 1498.7126 05:54:19.75M 2015-10-31T05:54:43.582Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.668 33.937 1498.7117 05:54:19.95M 2015-10-31T05:54:43.787Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.668 33.937 1498.7115 05:54:20.17M 2015-10-31T05:54:43.992Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.668 33.938 1498.7104 05:54:20.37M 2015-10-31T05:54:44.197Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.668 33.938 1498.7095 05:54:20.56M 2015-10-31T05:54:44.397Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.668 33.938 1498.7098 05:54:20.77M 2015-10-31T05:54:44.602Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.668 33.938 1498.7095 05:54:20.96M 2015-10-31T05:54:44.802Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.667 33.938 1498.7085 05:54:21.18M 2015-10-31T05:54:45.002Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.667 33.937 1498.7085 05:54:21.38M 2015-10-31T05:54:45.207Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.667 33.938 1498.7086 05:54:21.58M 2015-10-31T05:54:45.412Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.667 33.937 1498.7087 05:54:21.78M 2015-10-31T05:54:45.617Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.667 33.937 1498.7085 05:54:22.00M 2015-10-31T05:54:45.817Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.666 33.936 1498.7085 05:54:22.20M 2015-10-31T05:54:46.022Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.666 33.935 1498.7081 05:54:22.40M 2015-10-31T05:54:46.222Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.665 33.935 1498.7079 05:54:22.60M 2015-10-31T05:54:46.442Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.665 33.935 1498.7078 05:54:22.79M 2015-10-31T05:54:46.632Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.665 33.935 1498.7081 05:54:23.03M 2015-10-31T05:54:46.832Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.666 33.935 1498.7092 05:54:23.21M 2015-10-31T05:54:47.032Z|I-OCEAN7-304-XXXX| 27.97 12.799 39.666 33.935 1498.7092 05:54:23.41M 2015-10-31T05:54:47.242Z|I-OCEAN7-304-XXXX| 27.97 12.799 39.666 33.935 1498.7094 05:54:23.61M 2015-10-31T05:54:47.442Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.666 33.935 1498.7100 05:54:23.81M 2015-10-31T05:54:47.647Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.666 33.935 1498.7098 05:54:24.03M 2015-10-31T05:54:47.847Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.666 33.935 1498.7091 05:54:24.23M 2015-10-31T05:54:48.052Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.666 33.935 1498.7090 05:54:24.43M 2015-10-31T05:54:48.257Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.666 33.935 1498.7094 05:54:24.62M 2015-10-31T05:54:48.457Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.666 33.935 1498.7101 05:54:24.82M 2015-10-31T05:54:48.662Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.667 33.936 1498.7109 05:54:25.04M 2015-10-31T05:54:48.862Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.667 33.937 1498.7115 05:54:25.24M 2015-10-31T05:54:49.067Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.668 33.937 1498.7122 05:54:25.44M 2015-10-31T05:54:49.267Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.668 33.937 1498.7135 05:54:25.64M 2015-10-31T05:54:49.472Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.668 33.937 1498.7141 05:54:25.84M 2015-10-31T05:54:49.677Z|I-OCEAN7-304-XXXX| 28.10 12.799 39.668 33.937 1498.7141 05:54:26.06M 2015-10-31T05:54:49.877Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.668 33.937 1498.7144 05:54:26.26M 2015-10-31T05:54:50.082Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.668 33.937 1498.7146 05:54:26.46M 2015-10-31T05:54:50.282Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.668 33.936 1498.7147 05:54:26.65M 2015-10-31T05:54:50.487Z|I-OCEAN7-304-XXXX| 28.11 12.799 39.668 33.936 1498.7145 05:54:26.85M 2015-10-31T05:54:50.692Z|I-OCEAN7-304-XXXX| 28.12 12.799 39.667 33.936 1498.7148 05:54:27.07M 2015-10-31T05:54:50.912Z|I-OCEAN7-304-XXXX| 28.09 12.800 39.668 33.936 1498.7148 05:54:27.27M 2015-10-31T05:54:51.107Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.936 1498.7146 05:54:27.49M 2015-10-31T05:54:51.297Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.936 1498.7146 05:54:27.67M 2015-10-31T05:54:51.503Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.937 1498.7144 05:54:27.87M 2015-10-31T05:54:51.703Z|I-OCEAN7-304-XXXX| 28.09 12.799 39.668 33.937 1498.7133 05:54:28.09M 2015-10-31T05:54:51.912Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.668 33.937 1498.7131 05:54:28.29M 2015-10-31T05:54:52.113Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.668 33.938 1498.7137 05:54:28.49M 2015-10-31T05:54:52.317Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.669 33.938 1498.7139 05:54:28.68M 2015-10-31T05:54:52.517Z|I-OCEAN7-304-XXXX| 28.15 12.798 39.669 33.939 1498.7136 05:54:28.88M 2015-10-31T05:54:52.722Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.670 33.939 1498.7141 05:54:29.10M 2015-10-31T05:54:52.923Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.670 33.940 1498.7140 05:54:29.30M 2015-10-31T05:54:53.128Z|I-OCEAN7-304-XXXX| 28.14 12.798 39.670 33.940 1498.7140 05:54:29.50M 2015-10-31T05:54:53.333Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.670 33.940 1498.7131 05:54:29.70M 2015-10-31T05:54:53.533Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.671 33.940 1498.7144 05:54:29.90M 2015-10-31T05:54:53.738Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.671 33.941 1498.7144 05:54:30.12M 2015-10-31T05:54:53.938Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.671 33.941 1498.7147 05:54:30.32M 2015-10-31T05:54:54.143Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.671 33.941 1498.7156 05:54:30.52M 2015-10-31T05:54:54.343Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.671 33.941 1498.7155 05:54:30.72M 2015-10-31T05:54:54.548Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.671 33.940 1498.7153 05:54:30.91M 2015-10-31T05:54:54.753Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.671 33.940 1498.7152 05:54:31.13M 2015-10-31T05:54:54.953Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.671 33.940 1498.7157 05:54:31.33M 2015-10-31T05:54:55.158Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.671 33.940 1498.7156 05:54:31.53M 2015-10-31T05:54:55.373Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.670 33.939 1498.7155 05:54:31.73M 2015-10-31T05:54:55.563Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.670 33.939 1498.7155 05:54:31.94M 2015-10-31T05:54:55.768Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.669 33.938 1498.7141 05:54:32.15M 2015-10-31T05:54:55.968Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.669 33.937 1498.7129 05:54:32.35M 2015-10-31T05:54:56.179Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.668 33.937 1498.7115 05:54:32.54M 2015-10-31T05:54:56.373Z|I-OCEAN7-304-XXXX| 28.03 12.799 39.668 33.937 1498.7119 05:54:32.75M 2015-10-31T05:54:56.578Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.668 33.937 1498.7113 05:54:32.94M 2015-10-31T05:54:56.783Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.667 33.936 1498.7114 05:54:33.16M 2015-10-31T05:54:56.988Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.667 33.937 1498.7112 05:54:33.36M 2015-10-31T05:54:57.188Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.668 33.937 1498.7108 05:54:33.56M 2015-10-31T05:54:57.393Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.668 33.937 1498.7103 05:54:33.76M 2015-10-31T05:54:57.593Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.667 33.937 1498.7101 05:54:33.96M 2015-10-31T05:54:57.798Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.668 33.937 1498.7103 05:54:34.18M 2015-10-31T05:54:58.003Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.667 33.937 1498.7089 05:54:34.38M 2015-10-31T05:54:58.203Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.667 33.937 1498.7089 05:54:34.58M 2015-10-31T05:54:58.410Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.667 33.937 1498.7083 05:54:34.77M 2015-10-31T05:54:58.608Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.666 33.936 1498.7075 05:54:34.97M 2015-10-31T05:54:58.814Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.666 33.936 1498.7075 05:54:35.19M 2015-10-31T05:54:59.014Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.666 33.936 1498.7073 05:54:35.39M 2015-10-31T05:54:59.218Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.665 33.936 1498.7062 05:54:35.59M 2015-10-31T05:54:59.423Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.664 33.935 1498.7050 05:54:35.79M 2015-10-31T05:54:59.623Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.663 33.934 1498.7035 05:54:36.01M 2015-10-31T05:54:59.843Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.662 33.934 1498.7013 05:54:36.21M