2015-10-31T05:53:00.038Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.655 33.927 1498.6925 05:52:36.41M 2015-10-31T05:53:00.243Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.656 33.927 1498.6931 05:52:36.61M 2015-10-31T05:53:00.443Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.656 33.928 1498.6937 05:52:36.81M 2015-10-31T05:53:00.648Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.657 33.929 1498.6943 05:52:37.03M 2015-10-31T05:53:00.853Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.657 33.929 1498.6938 05:52:37.23M 2015-10-31T05:53:01.053Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.658 33.930 1498.6949 05:52:37.42M 2015-10-31T05:53:01.258Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.659 33.931 1498.6962 05:52:37.62M 2015-10-31T05:53:01.458Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.659 33.931 1498.6971 05:52:37.82M 2015-10-31T05:53:01.663Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.660 33.931 1498.6976 05:52:38.04M 2015-10-31T05:53:01.863Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.660 33.932 1498.6980 05:52:38.24M 2015-10-31T05:53:02.073Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.661 33.932 1498.6989 05:52:38.44M 2015-10-31T05:53:02.273Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.661 33.932 1498.6987 05:52:38.64M 2015-10-31T05:53:02.478Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.662 33.933 1498.7002 05:52:38.84M 2015-10-31T05:53:02.678Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.655 33.927 1498.6931 05:52:39.06M 2015-10-31T05:53:02.883Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.654 33.925 1498.6914 05:52:39.25M 2015-10-31T05:53:03.083Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.653 33.925 1498.6909 05:52:39.46M 2015-10-31T05:53:03.288Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.654 33.926 1498.6918 05:52:39.65M 2015-10-31T05:53:03.493Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.654 33.926 1498.6920 05:52:39.85M 2015-10-31T05:53:03.713Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.655 33.926 1498.6932 05:52:40.07M 2015-10-31T05:53:03.898Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.655 33.926 1498.6943 05:52:40.29M 2015-10-31T05:53:04.098Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.655 33.926 1498.6952 05:52:40.47M 2015-10-31T05:53:04.303Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.656 33.927 1498.6956 05:52:40.67M 2015-10-31T05:53:04.508Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.657 33.928 1498.6969 05:52:40.87M 2015-10-31T05:53:04.708Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.657 33.928 1498.6969 05:52:41.09M 2015-10-31T05:53:04.913Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.658 33.928 1498.6974 05:52:41.28M 2015-10-31T05:53:05.113Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.929 1498.6978 05:52:41.48M 2015-10-31T05:53:05.318Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.930 1498.6976 05:52:41.68M 2015-10-31T05:53:05.523Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.930 1498.6982 05:52:41.88M 2015-10-31T05:53:05.723Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.659 33.930 1498.6979 05:52:42.10M 2015-10-31T05:53:05.928Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.659 33.931 1498.6982 05:52:42.30M 2015-10-31T05:53:06.133Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.660 33.931 1498.6986 05:52:42.50M 2015-10-31T05:53:06.333Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.660 33.931 1498.6996 05:52:42.70M 2015-10-31T05:53:06.538Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.659 33.931 1498.6985 05:52:42.90M 2015-10-31T05:53:06.738Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.663 33.934 1498.7017 05:52:43.12M 2015-10-31T05:53:06.943Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.663 33.935 1498.7021 05:52:43.31M 2015-10-31T05:53:07.148Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.661 33.932 1498.6979 05:52:43.52M 2015-10-31T05:53:07.348Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.659 33.931 1498.6971 05:52:43.72M 2015-10-31T05:53:07.553Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.658 33.929 1498.6957 05:52:43.91M 2015-10-31T05:53:07.753Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.657 33.928 1498.6956 05:52:44.13M 2015-10-31T05:53:07.958Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.658 33.929 1498.6960 05:52:44.33M 2015-10-31T05:53:08.178Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.658 33.928 1498.6970 05:52:44.53M 2015-10-31T05:53:08.363Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.658 33.928 1498.6974 05:52:44.74M 2015-10-31T05:53:08.568Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.657 33.928 1498.6968 05:52:44.93M 2015-10-31T05:53:08.773Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.657 33.927 1498.6962 05:52:45.15M 2015-10-31T05:53:08.973Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.657 33.928 1498.6962 05:52:45.34M 2015-10-31T05:53:09.178Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.657 33.927 1498.6959 05:52:45.54M 2015-10-31T05:53:09.378Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.657 33.930 1498.6888 05:52:45.74M 2015-10-31T05:53:09.583Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.666 33.939 1498.6985 05:52:45.94M 2015-10-31T05:53:09.783Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.666 33.939 1498.7002 05:52:46.16M 2015-10-31T05:53:09.988Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.667 33.939 1498.7021 05:52:46.36M 2015-10-31T05:53:10.188Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.668 33.940 1498.7035 05:52:46.56M 2015-10-31T05:53:10.398Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.669 33.941 1498.7057 05:52:46.76M 2015-10-31T05:53:10.598Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.670 33.942 1498.7083 05:52:46.96M 2015-10-31T05:53:10.803Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.672 33.943 1498.7112 05:52:47.18M 2015-10-31T05:53:11.003Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.673 33.943 1498.7133 05:52:47.38M 2015-10-31T05:53:11.208Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.673 33.943 1498.7141 05:52:47.57M 2015-10-31T05:53:11.408Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.664 33.934 1498.7058 05:52:47.77M 2015-10-31T05:53:11.608Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.663 33.933 1498.7058 05:52:47.97M 2015-10-31T05:53:11.813Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.663 33.933 1498.7052 05:52:48.19M 2015-10-31T05:53:12.018Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.662 33.931 1498.7036 05:52:48.39M 2015-10-31T05:53:12.218Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.660 33.930 1498.7025 05:52:48.59M 2015-10-31T05:53:12.423Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.659 33.929 1498.7004 05:52:48.79M 2015-10-31T05:53:12.643Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.658 33.928 1498.6989 05:52:49.00M 2015-10-31T05:53:12.828Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.657 33.928 1498.6986 05:52:49.22M 2015-10-31T05:53:13.033Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.929 1498.6987 05:52:49.40M 2015-10-31T05:53:13.238Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.929 1498.6985 05:52:49.60M 2015-10-31T05:53:13.438Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.658 33.930 1498.6981 05:52:49.80M 2015-10-31T05:53:13.643Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.659 33.930 1498.6986 05:52:50.02M 2015-10-31T05:53:13.843Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.659 33.930 1498.6987 05:52:50.22M 2015-10-31T05:53:14.062Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.659 33.930 1498.6980 05:52:50.42M 2015-10-31T05:53:14.253Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6980 05:52:50.62M 2015-10-31T05:53:14.453Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6973 05:52:50.82M 2015-10-31T05:53:14.658Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.659 33.931 1498.6967 05:52:51.04M 2015-10-31T05:53:14.863Z|I-OCEAN7-304-XXXX| 28.17 12.795 39.659 33.931 1498.6965 05:52:51.24M 2015-10-31T05:53:15.063Z|I-OCEAN7-304-XXXX| 28.14 12.795 39.659 33.931 1498.6959 05:52:51.44M 2015-10-31T05:53:15.268Z|I-OCEAN7-304-XXXX| 28.14 12.795 39.659 33.932 1498.6964 05:52:51.63M 2015-10-31T05:53:15.468Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6969 05:52:51.83M 2015-10-31T05:53:15.673Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6971 05:52:52.05M 2015-10-31T05:53:15.873Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.659 33.931 1498.6974 05:52:52.25M 2015-10-31T05:53:16.078Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.659 33.930 1498.6978 05:52:52.45M 2015-10-31T05:53:16.283Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.659 33.930 1498.6981 05:52:52.65M 2015-10-31T05:53:16.484Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.659 33.930 1498.6975 05:52:52.85M 2015-10-31T05:53:16.688Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.658 33.930 1498.6960 05:52:53.07M 2015-10-31T05:53:16.893Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.659 33.931 1498.6965 05:52:53.26M 2015-10-31T05:53:17.113Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.660 33.931 1498.6969 05:52:53.46M 2015-10-31T05:53:17.299Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.660 33.931 1498.6971 05:52:53.68M 2015-10-31T05:53:17.499Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.660 33.931 1498.6982 05:52:53.86M 2015-10-31T05:53:17.703Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.660 33.931 1498.6986 05:52:54.08M 2015-10-31T05:53:17.903Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.660 33.931 1498.6995 05:52:54.28M 2015-10-31T05:53:18.108Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.661 33.931 1498.6997 05:52:54.48M 2015-10-31T05:53:18.313Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.661 33.931 1498.6996 05:52:54.68M 2015-10-31T05:53:18.513Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.661 33.931 1498.6992 05:52:54.88M 2015-10-31T05:53:18.719Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.660 33.931 1498.6991 05:52:55.09M 2015-10-31T05:53:18.919Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.660 33.931 1498.6995 05:52:55.29M 2015-10-31T05:53:19.125Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.660 33.931 1498.6995 05:52:55.49M 2015-10-31T05:53:19.324Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.660 33.931 1498.6985 05:52:55.69M 2015-10-31T05:53:19.529Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.661 33.931 1498.6996 05:52:55.89M 2015-10-31T05:53:19.734Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.661 33.931 1498.7020 05:52:56.11M 2015-10-31T05:53:19.934Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.662 33.931 1498.7036 05:52:56.31M 2015-10-31T05:53:20.138Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.662 33.931 1498.7043 05:52:56.51M 2015-10-31T05:53:20.343Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.662 33.931 1498.7043 05:52:56.71M 2015-10-31T05:53:20.549Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.662 33.932 1498.7042 05:52:56.91M 2015-10-31T05:53:20.749Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.662 33.932 1498.7041 05:52:57.13M 2015-10-31T05:53:20.954Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.663 33.932 1498.7051 05:52:57.33M 2015-10-31T05:53:21.154Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.663 33.932 1498.7053 05:52:57.52M 2015-10-31T05:53:21.359Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.663 33.933 1498.7065 05:52:57.72M 2015-10-31T05:53:21.574Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.664 33.934 1498.7075 05:52:57.92M 2015-10-31T05:53:21.764Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.665 33.935 1498.7083 05:52:58.15M 2015-10-31T05:53:21.964Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.665 33.935 1498.7081 05:52:58.34M 2015-10-31T05:53:22.169Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.665 33.935 1498.7076 05:52:58.54M 2015-10-31T05:53:22.374Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.665 33.935 1498.7087 05:52:58.74M 2015-10-31T05:53:22.579Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.665 33.934 1498.7089 05:52:58.94M 2015-10-31T05:53:22.779Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.665 33.934 1498.7081 05:52:59.16M 2015-10-31T05:53:22.979Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.664 33.934 1498.7078 05:52:59.35M 2015-10-31T05:53:23.184Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.664 33.934 1498.7072 05:52:59.55M 2015-10-31T05:53:23.389Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.664 33.934 1498.7070 05:52:59.75M 2015-10-31T05:53:23.589Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.664 33.934 1498.7067 05:52:59.95M 2015-10-31T05:53:23.794Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.664 33.934 1498.7065 05:53:00.17M 2015-10-31T05:53:23.994Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.665 33.935 1498.7069 05:53:00.37M 2015-10-31T05:53:24.199Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.662 33.932 1498.7023 05:53:00.57M 2015-10-31T05:53:24.404Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.662 33.933 1498.7020 05:53:00.77M 2015-10-31T05:53:24.604Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.663 33.933 1498.7024 05:53:00.97M 2015-10-31T05:53:24.809Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.663 33.933 1498.7019 05:53:01.18M 2015-10-31T05:53:25.014Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.658 33.929 1498.6967 05:53:01.39M 2015-10-31T05:53:25.214Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.663 33.934 1498.7020 05:53:01.58M 2015-10-31T05:53:25.419Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7026 05:53:01.78M 2015-10-31T05:53:25.624Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.667 33.938 1498.7047 05:53:02.00M 2015-10-31T05:53:25.824Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.670 33.941 1498.7075 05:53:02.20M 2015-10-31T05:53:26.044Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.670 33.941 1498.7089 05:53:02.40M 2015-10-31T05:53:26.229Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.670 33.941 1498.7100 05:53:02.61M 2015-10-31T05:53:26.434Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.671 33.942 1498.7101 05:53:02.80M 2015-10-31T05:53:26.634Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.672 33.943 1498.7115 05:53:03.02M 2015-10-31T05:53:26.842Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.674 33.944 1498.7131 05:53:03.21M 2015-10-31T05:53:27.044Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.675 33.946 1498.7146 05:53:03.41M 2015-10-31T05:53:27.244Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.670 33.941 1498.7094 05:53:03.61M 2015-10-31T05:53:27.449Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.670 33.940 1498.7094 05:53:03.81M 2015-10-31T05:53:27.654Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.669 33.940 1498.7097 05:53:04.03M 2015-10-31T05:53:27.854Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.669 33.940 1498.7104 05:53:04.23M 2015-10-31T05:53:28.059Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.669 33.939 1498.7100 05:53:04.43M 2015-10-31T05:53:28.259Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.668 33.938 1498.7087 05:53:04.63M 2015-10-31T05:53:28.464Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.666 33.936 1498.7075 05:53:04.82M 2015-10-31T05:53:28.664Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.665 33.935 1498.7058 05:53:05.05M 2015-10-31T05:53:28.869Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.665 33.935 1498.7057 05:53:05.24M 2015-10-31T05:53:29.074Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.665 33.936 1498.7061 05:53:05.44M 2015-10-31T05:53:29.274Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.666 33.937 1498.7067 05:53:05.64M 2015-10-31T05:53:29.479Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.667 33.938 1498.7076 05:53:05.84M 2015-10-31T05:53:29.679Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.664 33.935 1498.7039 05:53:06.06M 2015-10-31T05:53:29.884Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.664 33.935 1498.7029 05:53:06.26M 2015-10-31T05:53:30.090Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.664 33.935 1498.7019 05:53:06.46M 2015-10-31T05:53:30.289Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.662 33.934 1498.7004 05:53:06.66M 2015-10-31T05:53:30.509Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.663 33.934 1498.7003 05:53:06.86M 2015-10-31T05:53:30.699Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.663 33.934 1498.7000 05:53:07.09M 2015-10-31T05:53:30.899Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.663 33.935 1498.7007 05:53:07.28M 2015-10-31T05:53:31.099Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.664 33.935 1498.7012 05:53:07.47M 2015-10-31T05:53:31.304Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.665 33.937 1498.7020 05:53:07.67M 2015-10-31T05:53:31.509Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.666 33.938 1498.7036 05:53:07.87M 2015-10-31T05:53:31.714Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.667 33.939 1498.7048 05:53:08.09M 2015-10-31T05:53:31.914Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.664 33.936 1498.7012 05:53:08.29M 2015-10-31T05:53:32.119Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.664 33.936 1498.7004 05:53:08.49M 2015-10-31T05:53:32.319Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7015 05:53:08.69M 2015-10-31T05:53:32.529Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.665 33.936 1498.7024 05:53:08.88M 2015-10-31T05:53:32.729Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.660 33.932 1498.6987 05:53:09.11M 2015-10-31T05:53:32.929Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.660 33.931 1498.6986 05:53:09.31M 2015-10-31T05:53:33.129Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.660 33.931 1498.6989 05:53:09.50M 2015-10-31T05:53:33.339Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.660 33.931 1498.6984 05:53:09.70M 2015-10-31T05:53:33.539Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.661 33.932 1498.6987 05:53:09.90M 2015-10-31T05:53:33.739Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.660 33.932 1498.6981 05:53:10.12M 2015-10-31T05:53:33.944Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.660 33.931 1498.6987 05:53:10.32M 2015-10-31T05:53:34.149Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.660 33.930 1498.6995 05:53:10.51M 2015-10-31T05:53:34.354Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.660 33.930 1498.7000 05:53:10.72M 2015-10-31T05:53:34.554Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.660 33.930 1498.7001 05:53:10.92M 2015-10-31T05:53:34.759Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.660 33.930 1498.7003 05:53:11.14M 2015-10-31T05:53:34.979Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.660 33.930 1498.7006 05:53:11.33M 2015-10-31T05:53:35.159Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.660 33.930 1498.7015 05:53:11.55M 2015-10-31T05:53:35.365Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.660 33.931 1498.7015 05:53:11.73M 2015-10-31T05:53:35.569Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.661 33.931 1498.7028 05:53:11.93M 2015-10-31T05:53:35.769Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.661 33.931 1498.7031 05:53:12.15M 2015-10-31T05:53:35.974Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.662 33.931 1498.7047 05:53:12.35M 2015-10-31T05:53:36.174Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.662 33.931 1498.7054 05:53:12.55M 2015-10-31T05:53:36.379Z|I-OCEAN7-304-XXXX| 28.04 12.799 39.662 33.932 1498.7058 05:53:12.74M 2015-10-31T05:53:36.584Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.662 33.932 1498.7052 05:53:12.95M 2015-10-31T05:53:36.789Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.663 33.931 1498.7080 05:53:13.17M 2015-10-31T05:53:36.989Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.663 33.931 1498.7081 05:53:13.36M 2015-10-31T05:53:37.194Z|I-OCEAN7-304-XXXX| 28.07 12.799 39.663 33.931 1498.7073 05:53:13.56M 2015-10-31T05:53:37.394Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.662 33.932 1498.7061 05:53:13.76M 2015-10-31T05:53:37.599Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.663 33.933 1498.7061 05:53:13.96M 2015-10-31T05:53:37.804Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.664 33.933 1498.7057 05:53:14.18M 2015-10-31T05:53:38.004Z|I-OCEAN7-304-XXXX| 28.05 12.798 39.658 33.928 1498.7007 05:53:14.38M 2015-10-31T05:53:38.210Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.658 33.927 1498.7001 05:53:14.58M 2015-10-31T05:53:38.414Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.657 33.927 1498.6991 05:53:14.78M 2015-10-31T05:53:38.614Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.657 33.928 1498.6985 05:53:15.00M 2015-10-31T05:53:38.814Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.658 33.929 1498.6971 05:53:15.20M 2015-10-31T05:53:39.019Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.659 33.930 1498.6974 05:53:15.39M 2015-10-31T05:53:39.224Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.659 33.930 1498.6976 05:53:15.59M 2015-10-31T05:53:39.444Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.658 33.930 1498.6973 05:53:15.79M 2015-10-31T05:53:39.629Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.660 33.931 1498.6982 05:53:16.03M 2015-10-31T05:53:39.834Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.660 33.932 1498.6985 05:53:16.21M 2015-10-31T05:53:40.034Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.661 33.934 1498.6995 05:53:16.41M 2015-10-31T05:53:40.244Z|I-OCEAN7-304-XXXX| 28.13 12.795 39.662 33.934 1498.6997 05:53:16.61M 2015-10-31T05:53:40.439Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.663 33.935 1498.7020 05:53:16.81M 2015-10-31T05:53:40.644Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.664 33.935 1498.7031 05:53:17.02M 2015-10-31T05:53:40.849Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.665 33.936 1498.7039 05:53:17.22M 2015-10-31T05:53:41.049Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.665 33.937 1498.7031 05:53:17.42M 2015-10-31T05:53:41.249Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.665 33.937 1498.7030 05:53:17.62M 2015-10-31T05:53:41.454Z|I-OCEAN7-304-XXXX| 28.11 12.795 39.666 33.938 1498.7030 05:53:17.82M 2015-10-31T05:53:41.660Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.666 33.938 1498.7036 05:53:18.04M 2015-10-31T05:53:41.864Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.666 33.938 1498.7037 05:53:18.24M 2015-10-31T05:53:42.065Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.666 33.937 1498.7034 05:53:18.44M 2015-10-31T05:53:42.270Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.661 33.933 1498.6981 05:53:18.64M 2015-10-31T05:53:42.470Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.661 33.933 1498.6973 05:53:18.84M 2015-10-31T05:53:42.675Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.661 33.933 1498.6973 05:53:19.05M 2015-10-31T05:53:42.880Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.661 33.934 1498.6980 05:53:19.25M 2015-10-31T05:53:43.080Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.662 33.934 1498.6986 05:53:19.45M 2015-10-31T05:53:43.285Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.661 33.933 1498.6973 05:53:19.65M 2015-10-31T05:53:43.490Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.661 33.933 1498.6970 05:53:19.85M 2015-10-31T05:53:43.690Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.661 33.933 1498.6960 05:53:20.07M 2015-10-31T05:53:43.910Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.661 33.933 1498.6962 05:53:20.27M 2015-10-31T05:53:44.095Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.662 33.933 1498.6974 05:53:20.48M 2015-10-31T05:53:44.300Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.662 33.934 1498.6989 05:53:20.67M 2015-10-31T05:53:44.505Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.662 33.934 1498.6993 05:53:20.87M 2015-10-31T05:53:44.710Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.663 33.935 1498.6997 05:53:21.09M 2015-10-31T05:53:44.910Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.664 33.935 1498.7009 05:53:21.28M 2015-10-31T05:53:45.115Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.664 33.935 1498.7017 05:53:21.48M 2015-10-31T05:53:45.320Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.665 33.936 1498.7032 05:53:21.68M 2015-10-31T05:53:45.515Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.666 33.936 1498.7045 05:53:21.88M 2015-10-31T05:53:45.720Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.666 33.937 1498.7061 05:53:22.10M 2015-10-31T05:53:45.926Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.666 33.936 1498.7057 05:53:22.30M 2015-10-31T05:53:46.130Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.665 33.936 1498.7050 05:53:22.50M 2015-10-31T05:53:46.330Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.665 33.936 1498.7047 05:53:22.70M 2015-10-31T05:53:46.535Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.665 33.936 1498.7043 05:53:22.90M 2015-10-31T05:53:46.735Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.665 33.936 1498.7052 05:53:23.11M 2015-10-31T05:53:46.940Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.665 33.935 1498.7056 05:53:23.31M 2015-10-31T05:53:47.140Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.664 33.935 1498.7045 05:53:23.51M 2015-10-31T05:53:47.345Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.664 33.934 1498.7041 05:53:23.71M 2015-10-31T05:53:47.550Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.664 33.934 1498.7040 05:53:23.91M 2015-10-31T05:53:47.750Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.663 33.934 1498.7047 05:53:24.13M 2015-10-31T05:53:47.955Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.663 33.933 1498.7043 05:53:24.33M 2015-10-31T05:53:48.155Z|I-OCEAN7-304-XXXX| 28.08 12.794 39.663 33.936 1498.6964 05:53:24.53M 2015-10-31T05:53:48.380Z|I-OCEAN7-304-XXXX| 28.08 12.794 39.662 33.936 1498.6951 05:53:24.72M 2015-10-31T05:53:48.565Z|I-OCEAN7-304-XXXX| 28.11 12.793 39.662 33.936 1498.6945 05:53:24.94M 2015-10-31T05:53:48.765Z|I-OCEAN7-304-XXXX| 28.11 12.793 39.661 33.935 1498.6935 05:53:25.14M 2015-10-31T05:53:48.970Z|I-OCEAN7-304-XXXX| 28.13 12.793 39.660 33.935 1498.6926 05:53:25.34M 2015-10-31T05:53:49.170Z|I-OCEAN7-304-XXXX| 28.10 12.793 39.660 33.934 1498.6906 05:53:25.54M 2015-10-31T05:53:49.380Z|I-OCEAN7-304-XXXX| 28.10 12.793 39.659 33.934 1498.6899 05:53:25.74M 2015-10-31T05:53:49.580Z|I-OCEAN7-304-XXXX| 28.13 12.793 39.659 33.934 1498.6904 05:53:25.94M 2015-10-31T05:53:49.785Z|I-OCEAN7-304-XXXX| 28.10 12.793 39.659 33.933 1498.6903 05:53:26.16M 2015-10-31T05:53:49.985Z|I-OCEAN7-304-XXXX| 28.11 12.793 39.659 33.933 1498.6914 05:53:26.36M 2015-10-31T05:53:50.190Z|I-OCEAN7-304-XXXX| 28.12 12.794 39.660 33.934 1498.6931 05:53:26.56M 2015-10-31T05:53:50.390Z|I-OCEAN7-304-XXXX| 28.09 12.794 39.660 33.934 1498.6940 05:53:26.76M 2015-10-31T05:53:50.590Z|I-OCEAN7-304-XXXX| 28.09 12.794 39.660 33.933 1498.6948 05:53:26.96M 2015-10-31T05:53:50.795Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.660 33.933 1498.6957 05:53:27.17M 2015-10-31T05:53:51.000Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.660 33.933 1498.6968 05:53:27.37M 2015-10-31T05:53:51.205Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.660 33.932 1498.6960 05:53:27.57M 2015-10-31T05:53:51.406Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.660 33.932 1498.6959 05:53:27.77M 2015-10-31T05:53:51.610Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.660 33.932 1498.6968 05:53:27.97M 2015-10-31T05:53:51.810Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.660 33.932 1498.6973 05:53:28.19M 2015-10-31T05:53:52.015Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.661 33.933 1498.6991 05:53:28.39M 2015-10-31T05:53:52.215Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.662 33.933 1498.7010 05:53:28.59M 2015-10-31T05:53:52.420Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.662 33.933 1498.7017 05:53:28.79M 2015-10-31T05:53:52.625Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.663 33.934 1498.7017 05:53:29.00M 2015-10-31T05:53:52.849Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.663 33.934 1498.7017 05:53:29.20M 2015-10-31T05:53:53.030Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.662 33.933 1498.7013 05:53:29.42M 2015-10-31T05:53:53.235Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.662 33.933 1498.7003 05:53:29.60M 2015-10-31T05:53:53.435Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.662 33.933 1498.7004 05:53:29.80M 2015-10-31T05:53:53.640Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.662 33.933 1498.7007 05:53:30.02M 2015-10-31T05:53:53.845Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.662 33.933 1498.7001 05:53:30.22M 2015-10-31T05:53:54.045Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.663 33.934 1498.7012 05:53:30.42M 2015-10-31T05:53:54.250Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.663 33.934 1498.7015 05:53:30.62M 2015-10-31T05:53:54.456Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.663 33.933 1498.7015 05:53:30.82M 2015-10-31T05:53:54.655Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.662 33.933 1498.7015 05:53:31.04M 2015-10-31T05:53:54.860Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.662 33.933 1498.7020 05:53:31.24M 2015-10-31T05:53:55.060Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.662 33.933 1498.7013 05:53:31.43M 2015-10-31T05:53:55.265Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.662 33.933 1498.7001 05:53:31.63M 2015-10-31T05:53:55.465Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.662 33.933 1498.6990 05:53:31.83M 2015-10-31T05:53:55.674Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.662 33.933 1498.6991 05:53:32.05M 2015-10-31T05:53:55.870Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.662 33.933 1498.7003 05:53:32.25M 2015-10-31T05:53:56.075Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.662 33.933 1498.7014 05:53:32.45M 2015-10-31T05:53:56.280Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.662 33.933 1498.7013 05:53:32.64M 2015-10-31T05:53:56.480Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.662 33.933 1498.7000 05:53:32.85M 2015-10-31T05:53:56.686Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.661 33.932 1498.6996 05:53:33.07M 2015-10-31T05:53:56.885Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.661 33.932 1498.6992 05:53:33.26M 2015-10-31T05:53:57.090Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.661 33.932 1498.6995 05:53:33.46M 2015-10-31T05:53:57.315Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.661 33.932 1498.7000 05:53:33.66M 2015-10-31T05:53:57.495Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.661 33.932 1498.7004 05:53:33.88M 2015-10-31T05:53:57.695Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.661 33.932 1498.6998 05:53:34.08M 2015-10-31T05:53:57.905Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.661 33.932 1498.7000 05:53:34.28M 2015-10-31T05:53:58.105Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.661 33.932 1498.7013 05:53:34.48M 2015-10-31T05:53:58.310Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.661 33.931 1498.7019 05:53:34.68M 2015-10-31T05:53:58.510Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.660 33.931 1498.7018 05:53:34.87M 2015-10-31T05:53:58.715Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.931 1498.7014 05:53:35.09M 2015-10-31T05:53:58.920Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.931 1498.7006 05:53:35.29M 2015-10-31T05:53:59.120Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.660 33.931 1498.6996 05:53:35.49M 2015-10-31T05:53:59.325Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.660 33.931 1498.6997 05:53:35.69M 2015-10-31T05:53:59.530Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.660 33.932 1498.7003 05:53:35.89M 2015-10-31T05:53:59.730Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.661 33.932 1498.7010 05:53:36.11M 2015-10-31T05:53:59.935Z|I-OCEAN7-304-XXXX| 28.16 12.797 39.661 33.932 1498.7019 05:53:36.31M