2015-10-31T05:52:00.145Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.657 33.929 1498.6913 05:51:36.51M 2015-10-31T05:52:00.350Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.657 33.929 1498.6914 05:51:36.71M 2015-10-31T05:52:00.555Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.657 33.929 1498.6912 05:51:36.91M 2015-10-31T05:52:00.755Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.656 33.928 1498.6904 05:51:37.13M 2015-10-31T05:52:00.960Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.656 33.928 1498.6899 05:51:37.33M 2015-10-31T05:52:01.180Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.655 33.928 1498.6895 05:51:37.53M 2015-10-31T05:52:01.365Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.654 33.927 1498.6885 05:51:37.74M 2015-10-31T05:52:01.565Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.660 33.932 1498.6940 05:51:37.93M 2015-10-31T05:52:01.771Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.660 33.932 1498.6937 05:51:38.14M 2015-10-31T05:52:01.975Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.659 33.931 1498.6923 05:51:38.34M 2015-10-31T05:52:02.175Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.658 33.931 1498.6917 05:51:38.54M 2015-10-31T05:52:02.380Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.659 33.932 1498.6926 05:51:38.74M 2015-10-31T05:52:02.581Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.654 33.927 1498.6869 05:51:38.94M 2015-10-31T05:52:02.786Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.657 33.930 1498.6898 05:51:39.16M 2015-10-31T05:52:02.991Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.658 33.930 1498.6912 05:51:39.36M 2015-10-31T05:52:03.190Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.658 33.931 1498.6929 05:51:39.56M 2015-10-31T05:52:03.395Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.659 33.932 1498.6943 05:51:39.75M 2015-10-31T05:52:03.595Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.660 33.933 1498.6962 05:51:39.95M 2015-10-31T05:52:03.800Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.661 33.933 1498.6984 05:51:40.17M 2015-10-31T05:52:04.000Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.662 33.934 1498.7012 05:51:40.37M 2015-10-31T05:52:04.205Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.664 33.935 1498.7030 05:51:40.57M 2015-10-31T05:52:04.414Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.664 33.935 1498.7031 05:51:40.77M 2015-10-31T05:52:04.611Z|I-OCEAN7-304-XXXX| 28.13 12.796 39.664 33.935 1498.7043 05:51:40.97M 2015-10-31T05:52:04.815Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.664 33.935 1498.7041 05:51:41.19M 2015-10-31T05:52:05.020Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.664 33.935 1498.7046 05:51:41.39M 2015-10-31T05:52:05.220Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.665 33.935 1498.7052 05:51:41.59M 2015-10-31T05:52:05.425Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.672 33.943 1498.7137 05:51:41.78M 2015-10-31T05:52:05.640Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.673 33.943 1498.7147 05:51:42.01M 2015-10-31T05:52:05.830Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.672 33.943 1498.7151 05:51:42.22M 2015-10-31T05:52:06.030Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.660 33.931 1498.7002 05:51:42.40M 2015-10-31T05:52:06.236Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.658 33.929 1498.6976 05:51:42.60M 2015-10-31T05:52:06.435Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.656 33.928 1498.6951 05:51:42.80M 2015-10-31T05:52:06.645Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.654 33.926 1498.6918 05:51:43.02M 2015-10-31T05:52:06.845Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.652 33.924 1498.6888 05:51:43.22M 2015-10-31T05:52:07.045Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.649 33.922 1498.6855 05:51:43.42M 2015-10-31T05:52:07.250Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.648 33.920 1498.6836 05:51:43.61M 2015-10-31T05:52:07.451Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.647 33.919 1498.6821 05:51:43.81M 2015-10-31T05:52:07.655Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.648 33.920 1498.6827 05:51:44.03M 2015-10-31T05:52:07.860Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.649 33.921 1498.6833 05:51:44.23M 2015-10-31T05:52:08.065Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.649 33.921 1498.6832 05:51:44.43M 2015-10-31T05:52:08.265Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.650 33.922 1498.6835 05:51:44.63M 2015-10-31T05:52:08.471Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.650 33.923 1498.6841 05:51:44.83M 2015-10-31T05:52:08.676Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.651 33.924 1498.6846 05:51:45.05M 2015-10-31T05:52:08.875Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.651 33.924 1498.6842 05:51:45.25M 2015-10-31T05:52:09.075Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.651 33.924 1498.6846 05:51:45.45M 2015-10-31T05:52:09.285Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.651 33.924 1498.6854 05:51:45.64M 2015-10-31T05:52:09.485Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.657 33.929 1498.6920 05:51:45.85M 2015-10-31T05:52:09.691Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.657 33.929 1498.6918 05:51:46.07M 2015-10-31T05:52:09.891Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.661 33.933 1498.6969 05:51:46.26M 2015-10-31T05:52:10.111Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.669 33.940 1498.7064 05:51:46.46M 2015-10-31T05:52:10.296Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.669 33.940 1498.7078 05:51:46.68M 2015-10-31T05:52:10.501Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.666 33.936 1498.7048 05:51:46.86M 2015-10-31T05:52:10.706Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.664 33.935 1498.7037 05:51:47.08M 2015-10-31T05:52:10.906Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.663 33.934 1498.7009 05:51:47.28M 2015-10-31T05:52:11.106Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.662 33.933 1498.6990 05:51:47.47M 2015-10-31T05:52:11.311Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.660 33.932 1498.6967 05:51:47.67M 2015-10-31T05:52:11.516Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.658 33.930 1498.6945 05:51:47.87M 2015-10-31T05:52:11.716Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.657 33.929 1498.6941 05:51:48.09M 2015-10-31T05:52:11.923Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.667 33.938 1498.7046 05:51:48.29M 2015-10-31T05:52:12.126Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.668 33.939 1498.7045 05:51:48.49M 2015-10-31T05:52:12.326Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.668 33.940 1498.7054 05:51:48.69M 2015-10-31T05:52:12.531Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.669 33.940 1498.7074 05:51:48.89M 2015-10-31T05:52:12.736Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.670 33.941 1498.7100 05:51:49.11M 2015-10-31T05:52:12.936Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.668 33.938 1498.7086 05:51:49.31M 2015-10-31T05:52:13.141Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.667 33.937 1498.7072 05:51:49.51M 2015-10-31T05:52:13.341Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.666 33.936 1498.7068 05:51:49.71M 2015-10-31T05:52:13.546Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.665 33.935 1498.7057 05:51:49.90M 2015-10-31T05:52:13.746Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.663 33.933 1498.7042 05:51:50.12M 2015-10-31T05:52:13.951Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.662 33.932 1498.7029 05:51:50.32M 2015-10-31T05:52:14.156Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.660 33.930 1498.7013 05:51:50.52M 2015-10-31T05:52:14.356Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.659 33.929 1498.7002 05:51:50.72M 2015-10-31T05:52:14.581Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.658 33.928 1498.6992 05:51:50.92M 2015-10-31T05:52:14.766Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.657 33.928 1498.6987 05:51:51.16M 2015-10-31T05:52:14.966Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.657 33.928 1498.6978 05:51:51.34M 2015-10-31T05:52:15.171Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.657 33.928 1498.6965 05:51:51.54M 2015-10-31T05:52:15.376Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.657 33.928 1498.6956 05:51:51.73M 2015-10-31T05:52:15.576Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.657 33.929 1498.6935 05:51:51.93M 2015-10-31T05:52:15.781Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.656 33.928 1498.6921 05:51:52.15M 2015-10-31T05:52:15.981Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.656 33.929 1498.6906 05:51:52.35M 2015-10-31T05:52:16.186Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.656 33.929 1498.6904 05:51:52.55M 2015-10-31T05:52:16.386Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.656 33.929 1498.6903 05:51:52.75M 2015-10-31T05:52:16.591Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.657 33.930 1498.6901 05:51:52.95M 2015-10-31T05:52:16.796Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.657 33.930 1498.6907 05:51:53.17M 2015-10-31T05:52:16.996Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.662 33.935 1498.6964 05:51:53.37M 2015-10-31T05:52:17.201Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.657 33.930 1498.6912 05:51:53.57M 2015-10-31T05:52:17.406Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.656 33.929 1498.6909 05:51:53.77M 2015-10-31T05:52:17.606Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.655 33.928 1498.6901 05:51:53.96M 2015-10-31T05:52:17.811Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.655 33.928 1498.6907 05:51:54.18M 2015-10-31T05:52:18.012Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.652 33.924 1498.6862 05:51:54.38M 2015-10-31T05:52:18.216Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.652 33.924 1498.6860 05:51:54.58M 2015-10-31T05:52:18.416Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.652 33.924 1498.6858 05:51:54.78M 2015-10-31T05:52:18.621Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.652 33.924 1498.6864 05:51:55.00M 2015-10-31T05:52:18.826Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.656 33.929 1498.6918 05:51:55.20M 2015-10-31T05:52:19.046Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.657 33.929 1498.6932 05:51:55.40M 2015-10-31T05:52:19.231Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.657 33.929 1498.6929 05:51:55.61M 2015-10-31T05:52:19.436Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.663 33.935 1498.6997 05:51:55.79M 2015-10-31T05:52:19.636Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.935 1498.7010 05:51:56.01M 2015-10-31T05:52:19.841Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.664 33.936 1498.7017 05:51:56.21M 2015-10-31T05:52:20.041Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.666 33.937 1498.7029 05:51:56.41M 2015-10-31T05:52:20.246Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.666 33.938 1498.7039 05:51:56.61M 2015-10-31T05:52:20.451Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.664 33.935 1498.7008 05:51:56.81M 2015-10-31T05:52:20.651Z|I-OCEAN7-304-XXXX| 28.10 12.795 39.665 33.937 1498.7029 05:51:57.03M 2015-10-31T05:52:20.857Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.665 33.937 1498.7024 05:51:57.23M 2015-10-31T05:52:21.056Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.664 33.936 1498.7020 05:51:57.43M 2015-10-31T05:52:21.261Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.663 33.935 1498.7012 05:51:57.63M 2015-10-31T05:52:21.466Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.662 33.933 1498.7002 05:51:57.82M 2015-10-31T05:52:21.666Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.663 33.934 1498.7009 05:51:58.05M 2015-10-31T05:52:21.871Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.663 33.935 1498.7029 05:51:58.24M 2015-10-31T05:52:22.071Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.661 33.933 1498.7006 05:51:58.44M 2015-10-31T05:52:22.276Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.932 1498.7013 05:51:58.64M 2015-10-31T05:52:22.481Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.661 33.932 1498.7021 05:51:58.84M 2015-10-31T05:52:22.681Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.661 33.931 1498.7009 05:51:59.06M 2015-10-31T05:52:22.881Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.660 33.931 1498.7007 05:51:59.26M 2015-10-31T05:52:23.086Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.661 33.931 1498.7007 05:51:59.45M 2015-10-31T05:52:23.291Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.660 33.931 1498.6997 05:51:59.65M 2015-10-31T05:52:23.506Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.659 33.930 1498.6984 05:51:59.85M 2015-10-31T05:52:23.707Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.659 33.930 1498.6984 05:52:00.09M 2015-10-31T05:52:23.901Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.659 33.930 1498.6979 05:52:00.27M 2015-10-31T05:52:24.101Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.662 33.933 1498.7008 05:52:00.47M 2015-10-31T05:52:24.306Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.662 33.934 1498.7006 05:52:00.67M 2015-10-31T05:52:24.511Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.663 33.934 1498.7004 05:52:00.87M 2015-10-31T05:52:24.711Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.663 33.934 1498.7012 05:52:01.09M 2015-10-31T05:52:24.916Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.664 33.935 1498.7013 05:52:01.29M 2015-10-31T05:52:25.121Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.665 33.937 1498.7015 05:52:01.49M 2015-10-31T05:52:25.321Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.664 33.936 1498.6996 05:52:01.69M 2015-10-31T05:52:25.521Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.663 33.935 1498.6981 05:52:01.88M 2015-10-31T05:52:25.726Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.662 33.934 1498.6968 05:52:02.10M 2015-10-31T05:52:25.931Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.658 33.930 1498.6929 05:52:02.30M 2015-10-31T05:52:26.136Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.657 33.930 1498.6915 05:52:02.50M 2015-10-31T05:52:26.331Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.657 33.927 1498.6971 05:52:02.70M 2015-10-31T05:52:26.536Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.658 33.928 1498.6992 05:52:02.90M 2015-10-31T05:52:26.742Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.658 33.928 1498.6997 05:52:03.12M 2015-10-31T05:52:26.941Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.658 33.927 1498.7001 05:52:03.32M 2015-10-31T05:52:27.146Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.664 33.933 1498.7074 05:52:03.51M 2015-10-31T05:52:27.351Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.664 33.933 1498.7072 05:52:03.72M 2015-10-31T05:52:27.556Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.663 33.932 1498.7072 05:52:03.92M 2015-10-31T05:52:27.756Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.663 33.931 1498.7069 05:52:04.13M 2015-10-31T05:52:27.976Z|I-OCEAN7-304-XXXX| 28.08 12.799 39.662 33.931 1498.7058 05:52:04.33M 2015-10-31T05:52:28.161Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.660 33.930 1498.7031 05:52:04.55M 2015-10-31T05:52:28.366Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.660 33.930 1498.7025 05:52:04.73M 2015-10-31T05:52:28.566Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.660 33.930 1498.7018 05:52:04.93M 2015-10-31T05:52:28.771Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.929 1498.7002 05:52:05.15M 2015-10-31T05:52:28.976Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.658 33.929 1498.6986 05:52:05.35M 2015-10-31T05:52:29.176Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.660 33.931 1498.6986 05:52:05.55M 2015-10-31T05:52:29.381Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.660 33.931 1498.6993 05:52:05.74M 2015-10-31T05:52:29.586Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.660 33.931 1498.6985 05:52:05.94M 2015-10-31T05:52:29.786Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.659 33.931 1498.6976 05:52:06.16M 2015-10-31T05:52:29.991Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.659 33.931 1498.6969 05:52:06.36M 2015-10-31T05:52:30.192Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.659 33.931 1498.6970 05:52:06.56M 2015-10-31T05:52:30.397Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.659 33.931 1498.6974 05:52:06.76M 2015-10-31T05:52:30.597Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.660 33.932 1498.6980 05:52:06.96M 2015-10-31T05:52:30.801Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.660 33.931 1498.6981 05:52:07.18M 2015-10-31T05:52:31.006Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.660 33.931 1498.6980 05:52:07.38M 2015-10-31T05:52:31.206Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.660 33.931 1498.6986 05:52:07.57M 2015-10-31T05:52:31.411Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.660 33.931 1498.6989 05:52:07.77M 2015-10-31T05:52:31.616Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.661 33.932 1498.6990 05:52:07.97M 2015-10-31T05:52:31.816Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.660 33.931 1498.6993 05:52:08.19M 2015-10-31T05:52:32.021Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.660 33.931 1498.6992 05:52:08.39M 2015-10-31T05:52:32.222Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.665 33.935 1498.7035 05:52:08.59M 2015-10-31T05:52:32.447Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.665 33.935 1498.7036 05:52:08.79M 2015-10-31T05:52:32.632Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.664 33.935 1498.7039 05:52:09.03M 2015-10-31T05:52:32.832Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.663 33.934 1498.7018 05:52:09.21M 2015-10-31T05:52:33.032Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.663 33.934 1498.7007 05:52:09.41M 2015-10-31T05:52:33.241Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.662 33.933 1498.7000 05:52:09.60M 2015-10-31T05:52:33.441Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.657 33.928 1498.6936 05:52:09.81M 2015-10-31T05:52:33.647Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.656 33.927 1498.6932 05:52:10.02M 2015-10-31T05:52:33.847Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.655 33.926 1498.6925 05:52:10.22M 2015-10-31T05:52:34.052Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.654 33.925 1498.6919 05:52:10.42M 2015-10-31T05:52:34.257Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.654 33.924 1498.6927 05:52:10.62M 2015-10-31T05:52:34.457Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.653 33.924 1498.6918 05:52:10.82M 2015-10-31T05:52:34.662Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.653 33.924 1498.6913 05:52:11.04M 2015-10-31T05:52:34.867Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.653 33.924 1498.6909 05:52:11.24M 2015-10-31T05:52:35.067Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.653 33.924 1498.6907 05:52:11.44M 2015-10-31T05:52:35.272Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.653 33.924 1498.6914 05:52:11.64M 2015-10-31T05:52:35.472Z|I-OCEAN7-304-XXXX| 28.04 12.798 39.653 33.924 1498.6934 05:52:11.83M 2015-10-31T05:52:35.680Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.654 33.924 1498.6935 05:52:12.05M 2015-10-31T05:52:35.882Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.654 33.924 1498.6935 05:52:12.25M 2015-10-31T05:52:36.082Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.654 33.925 1498.6946 05:52:12.45M 2015-10-31T05:52:36.282Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.654 33.925 1498.6948 05:52:12.65M 2015-10-31T05:52:36.487Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.654 33.925 1498.6954 05:52:12.85M 2015-10-31T05:52:36.692Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.655 33.925 1498.6965 05:52:13.07M 2015-10-31T05:52:36.912Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.656 33.927 1498.6974 05:52:13.27M 2015-10-31T05:52:37.097Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.657 33.927 1498.6980 05:52:13.48M 2015-10-31T05:52:37.302Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.658 33.928 1498.6997 05:52:13.66M 2015-10-31T05:52:37.502Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.930 1498.6982 05:52:13.87M 2015-10-31T05:52:37.707Z|I-OCEAN7-304-XXXX| 28.14 12.796 39.659 33.931 1498.6991 05:52:14.08M 2015-10-31T05:52:37.912Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.659 33.931 1498.6982 05:52:14.28M 2015-10-31T05:52:38.112Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.660 33.931 1498.6986 05:52:14.48M 2015-10-31T05:52:38.312Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.660 33.932 1498.6978 05:52:14.68M 2015-10-31T05:52:38.517Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.660 33.932 1498.6970 05:52:14.88M 2015-10-31T05:52:38.722Z|I-OCEAN7-304-XXXX| 28.11 12.795 39.660 33.932 1498.6964 05:52:15.10M 2015-10-31T05:52:38.922Z|I-OCEAN7-304-XXXX| 28.11 12.795 39.660 33.933 1498.6960 05:52:15.30M 2015-10-31T05:52:39.127Z|I-OCEAN7-304-XXXX| 28.11 12.795 39.660 33.933 1498.6970 05:52:15.49M 2015-10-31T05:52:39.332Z|I-OCEAN7-304-XXXX| 28.12 12.795 39.661 33.933 1498.6976 05:52:15.69M 2015-10-31T05:52:39.537Z|I-OCEAN7-304-XXXX| 28.15 12.795 39.663 33.935 1498.7007 05:52:15.89M 2015-10-31T05:52:39.737Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.663 33.935 1498.7012 05:52:16.11M 2015-10-31T05:52:39.942Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.664 33.936 1498.7028 05:52:16.31M 2015-10-31T05:52:40.142Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.661 33.933 1498.6991 05:52:16.51M 2015-10-31T05:52:40.347Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.660 33.932 1498.6975 05:52:16.71M 2015-10-31T05:52:40.547Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.659 33.931 1498.6969 05:52:16.91M 2015-10-31T05:52:40.752Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.660 33.932 1498.6969 05:52:17.13M 2015-10-31T05:52:40.952Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.659 33.930 1498.6957 05:52:17.33M 2015-10-31T05:52:41.157Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.659 33.930 1498.6959 05:52:17.52M 2015-10-31T05:52:41.377Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.659 33.930 1498.6968 05:52:17.73M 2015-10-31T05:52:41.567Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.659 33.930 1498.6973 05:52:17.94M 2015-10-31T05:52:41.767Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.659 33.930 1498.6974 05:52:18.14M 2015-10-31T05:52:41.972Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.660 33.931 1498.6982 05:52:18.34M 2015-10-31T05:52:42.172Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.655 33.927 1498.6923 05:52:18.54M 2015-10-31T05:52:42.372Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.655 33.926 1498.6914 05:52:18.74M 2015-10-31T05:52:42.577Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.654 33.925 1498.6904 05:52:18.94M 2015-10-31T05:52:42.782Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.653 33.924 1498.6893 05:52:19.16M 2015-10-31T05:52:42.987Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.653 33.925 1498.6893 05:52:19.36M 2015-10-31T05:52:43.187Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.654 33.925 1498.6901 05:52:19.55M 2015-10-31T05:52:43.392Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.655 33.926 1498.6915 05:52:19.75M 2015-10-31T05:52:43.597Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.656 33.927 1498.6937 05:52:19.95M 2015-10-31T05:52:43.797Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.656 33.926 1498.6937 05:52:20.17M 2015-10-31T05:52:44.002Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.657 33.928 1498.6952 05:52:20.37M 2015-10-31T05:52:44.202Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.657 33.928 1498.6952 05:52:20.57M 2015-10-31T05:52:44.408Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.657 33.928 1498.6946 05:52:20.77M 2015-10-31T05:52:44.607Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.657 33.928 1498.6945 05:52:20.97M 2015-10-31T05:52:44.812Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.657 33.927 1498.6952 05:52:21.19M 2015-10-31T05:52:45.017Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.657 33.927 1498.6956 05:52:21.38M 2015-10-31T05:52:45.217Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.656 33.927 1498.6948 05:52:21.59M 2015-10-31T05:52:45.422Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.656 33.927 1498.6945 05:52:21.78M 2015-10-31T05:52:45.622Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.656 33.927 1498.6947 05:52:22.00M 2015-10-31T05:52:45.847Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.656 33.926 1498.6945 05:52:22.20M 2015-10-31T05:52:46.032Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.655 33.926 1498.6945 05:52:22.42M 2015-10-31T05:52:46.232Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.655 33.926 1498.6943 05:52:22.60M 2015-10-31T05:52:46.437Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.655 33.926 1498.6924 05:52:22.80M 2015-10-31T05:52:46.637Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.654 33.925 1498.6918 05:52:23.02M 2015-10-31T05:52:46.842Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6917 05:52:23.22M 2015-10-31T05:52:47.042Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.653 33.924 1498.6918 05:52:23.42M 2015-10-31T05:52:47.247Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.654 33.925 1498.6924 05:52:23.61M 2015-10-31T05:52:47.452Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.654 33.926 1498.6924 05:52:23.81M 2015-10-31T05:52:47.652Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.655 33.926 1498.6937 05:52:24.03M 2015-10-31T05:52:47.857Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.655 33.926 1498.6937 05:52:24.23M 2015-10-31T05:52:48.062Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.655 33.926 1498.6945 05:52:24.43M 2015-10-31T05:52:48.257Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6954 05:52:24.63M 2015-10-31T05:52:48.467Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.926 1498.6960 05:52:24.82M 2015-10-31T05:52:48.672Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.655 33.926 1498.6958 05:52:25.05M 2015-10-31T05:52:48.872Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.656 33.927 1498.6960 05:52:25.25M 2015-10-31T05:52:49.077Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.657 33.927 1498.6967 05:52:25.45M 2015-10-31T05:52:49.282Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.657 33.928 1498.6970 05:52:25.64M 2015-10-31T05:52:49.482Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.658 33.928 1498.6992 05:52:25.84M 2015-10-31T05:52:49.682Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.658 33.929 1498.6987 05:52:26.06M 2015-10-31T05:52:49.889Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.929 1498.6992 05:52:26.26M 2015-10-31T05:52:50.092Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.929 1498.6998 05:52:26.46M 2015-10-31T05:52:50.312Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.659 33.929 1498.7002 05:52:26.66M 2015-10-31T05:52:50.492Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.659 33.929 1498.7010 05:52:26.88M 2015-10-31T05:52:50.697Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.659 33.929 1498.7009 05:52:27.07M 2015-10-31T05:52:50.902Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.659 33.929 1498.7008 05:52:27.28M 2015-10-31T05:52:51.107Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.659 33.930 1498.7010 05:52:27.47M 2015-10-31T05:52:51.307Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.930 1498.7010 05:52:27.67M 2015-10-31T05:52:51.512Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.660 33.931 1498.7017 05:52:27.87M 2015-10-31T05:52:51.712Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.660 33.931 1498.7004 05:52:28.09M 2015-10-31T05:52:51.922Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.660 33.931 1498.7001 05:52:28.29M 2015-10-31T05:52:52.122Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.660 33.930 1498.6995 05:52:28.49M 2015-10-31T05:52:52.322Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.659 33.930 1498.6991 05:52:28.69M 2015-10-31T05:52:52.528Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.658 33.929 1498.6979 05:52:28.89M 2015-10-31T05:52:52.735Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.657 33.928 1498.6960 05:52:29.11M 2015-10-31T05:52:52.932Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.653 33.924 1498.6930 05:52:29.31M 2015-10-31T05:52:53.138Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.653 33.924 1498.6923 05:52:29.50M 2015-10-31T05:52:53.337Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.653 33.924 1498.6920 05:52:29.70M 2015-10-31T05:52:53.542Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.653 33.924 1498.6921 05:52:29.90M 2015-10-31T05:52:53.747Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.654 33.925 1498.6932 05:52:30.12M 2015-10-31T05:52:53.952Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.654 33.926 1498.6930 05:52:30.32M 2015-10-31T05:52:54.152Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.656 33.927 1498.6934 05:52:30.52M 2015-10-31T05:52:54.353Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.660 33.931 1498.6987 05:52:30.72M 2015-10-31T05:52:54.557Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.661 33.932 1498.7000 05:52:30.92M 2015-10-31T05:52:54.777Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.662 33.933 1498.7014 05:52:31.14M 2015-10-31T05:52:54.962Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.663 33.934 1498.7006 05:52:31.35M 2015-10-31T05:52:55.169Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.658 33.930 1498.6959 05:52:31.53M 2015-10-31T05:52:55.367Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.658 33.930 1498.6962 05:52:31.73M 2015-10-31T05:52:55.572Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.659 33.930 1498.6969 05:52:31.93M 2015-10-31T05:52:55.777Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.659 33.930 1498.6967 05:52:32.15M 2015-10-31T05:52:55.978Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.659 33.931 1498.6970 05:52:32.35M 2015-10-31T05:52:56.178Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.659 33.930 1498.6962 05:52:32.55M 2015-10-31T05:52:56.388Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.658 33.930 1498.6951 05:52:32.75M 2015-10-31T05:52:56.583Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.658 33.930 1498.6948 05:52:32.95M 2015-10-31T05:52:56.787Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.658 33.930 1498.6956 05:52:33.16M 2015-10-31T05:52:56.998Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.658 33.930 1498.6960 05:52:33.36M 2015-10-31T05:52:57.198Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.659 33.930 1498.6976 05:52:33.56M 2015-10-31T05:52:57.403Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.659 33.930 1498.6993 05:52:33.76M 2015-10-31T05:52:57.604Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.660 33.931 1498.6998 05:52:33.96M 2015-10-31T05:52:57.808Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.655 33.926 1498.6946 05:52:34.18M 2015-10-31T05:52:58.012Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.655 33.925 1498.6941 05:52:34.38M 2015-10-31T05:52:58.213Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.654 33.925 1498.6934 05:52:34.58M 2015-10-31T05:52:58.418Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.653 33.924 1498.6927 05:52:34.78M 2015-10-31T05:52:58.618Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6923 05:52:35.00M 2015-10-31T05:52:58.823Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6920 05:52:35.20M 2015-10-31T05:52:59.023Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6915 05:52:35.39M 2015-10-31T05:52:59.243Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.654 33.925 1498.6918 05:52:35.59M 2015-10-31T05:52:59.433Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.654 33.926 1498.6918 05:52:35.81M 2015-10-31T05:52:59.633Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.654 33.926 1498.6908 05:52:36.01M 2015-10-31T05:52:59.838Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.654 33.926 1498.6918 05:52:36.21M