2015-10-31T05:51:00.047Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.589 33.864 1498.6166 05:50:36.42M 2015-10-31T05:51:00.253Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.590 33.864 1498.6174 05:50:36.61M 2015-10-31T05:51:00.458Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.590 33.865 1498.6183 05:50:36.81M 2015-10-31T05:51:00.658Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.590 33.865 1498.6191 05:50:37.03M 2015-10-31T05:51:00.879Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.591 33.865 1498.6195 05:50:37.23M 2015-10-31T05:51:01.063Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.591 33.865 1498.6198 05:50:37.43M 2015-10-31T05:51:01.268Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.591 33.865 1498.6204 05:50:37.63M 2015-10-31T05:51:01.468Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.591 33.865 1498.6211 05:50:37.83M 2015-10-31T05:51:01.673Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.591 33.865 1498.6213 05:50:38.05M 2015-10-31T05:51:01.873Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.591 33.866 1498.6216 05:50:38.24M 2015-10-31T05:51:02.078Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.591 33.865 1498.6208 05:50:38.44M 2015-10-31T05:51:02.319Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.591 33.865 1498.6215 05:50:38.64M 2015-10-31T05:51:02.483Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.591 33.865 1498.6229 05:50:38.84M 2015-10-31T05:51:02.688Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.592 33.865 1498.6240 05:50:39.06M 2015-10-31T05:51:02.888Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.592 33.866 1498.6244 05:50:39.26M 2015-10-31T05:51:03.108Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.592 33.866 1498.6246 05:50:39.45M 2015-10-31T05:51:03.298Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.592 33.866 1498.6248 05:50:39.67M 2015-10-31T05:51:03.503Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.592 33.866 1498.6248 05:50:39.86M 2015-10-31T05:51:03.703Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.592 33.866 1498.6252 05:50:40.08M 2015-10-31T05:51:03.908Z|I-OCEAN7-304-XXXX| 28.13 12.798 39.593 33.866 1498.6261 05:50:40.28M 2015-10-31T05:51:04.108Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.592 33.866 1498.6265 05:50:40.47M 2015-10-31T05:51:04.316Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.593 33.865 1498.6271 05:50:40.67M 2015-10-31T05:51:04.518Z|I-OCEAN7-304-XXXX| 28.12 12.798 39.592 33.865 1498.6266 05:50:40.87M 2015-10-31T05:51:04.718Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.592 33.865 1498.6255 05:50:41.09M 2015-10-31T05:51:04.923Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.592 33.865 1498.6255 05:50:41.29M 2015-10-31T05:51:05.123Z|I-OCEAN7-304-XXXX| 28.11 12.798 39.593 33.866 1498.6259 05:50:41.49M 2015-10-31T05:51:05.328Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.593 33.866 1498.6251 05:50:41.69M 2015-10-31T05:51:05.528Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.593 33.867 1498.6243 05:50:41.89M 2015-10-31T05:51:05.733Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.593 33.867 1498.6237 05:50:42.10M 2015-10-31T05:51:05.959Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.593 33.867 1498.6233 05:50:42.30M 2015-10-31T05:51:06.143Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.593 33.867 1498.6224 05:50:42.50M 2015-10-31T05:51:06.343Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.592 33.866 1498.6219 05:50:42.70M 2015-10-31T05:51:06.543Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.592 33.866 1498.6210 05:50:42.90M 2015-10-31T05:51:06.748Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.591 33.866 1498.6206 05:50:43.12M 2015-10-31T05:51:06.953Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.591 33.866 1498.6196 05:50:43.32M 2015-10-31T05:51:07.153Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.591 33.865 1498.6177 05:50:43.52M 2015-10-31T05:51:07.358Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.590 33.865 1498.6156 05:50:43.72M 2015-10-31T05:51:07.578Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.590 33.865 1498.6151 05:50:43.92M 2015-10-31T05:51:07.763Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.590 33.865 1498.6151 05:50:44.15M 2015-10-31T05:51:07.968Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.589 33.864 1498.6152 05:50:44.34M 2015-10-31T05:51:08.168Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.589 33.864 1498.6155 05:50:44.53M 2015-10-31T05:51:08.368Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.589 33.864 1498.6158 05:50:44.73M 2015-10-31T05:51:08.578Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.589 33.864 1498.6165 05:50:44.93M 2015-10-31T05:51:08.783Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.589 33.863 1498.6171 05:50:45.15M 2015-10-31T05:51:08.983Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.589 33.863 1498.6168 05:50:45.35M 2015-10-31T05:51:09.183Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.589 33.863 1498.6169 05:50:45.55M 2015-10-31T05:51:09.388Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.589 33.863 1498.6169 05:50:45.75M 2015-10-31T05:51:09.593Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.589 33.864 1498.6174 05:50:45.95M 2015-10-31T05:51:09.793Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.590 33.864 1498.6182 05:50:46.17M 2015-10-31T05:51:09.998Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.590 33.864 1498.6183 05:50:46.36M 2015-10-31T05:51:10.198Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.591 33.865 1498.6194 05:50:46.56M 2015-10-31T05:51:10.403Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.591 33.866 1498.6202 05:50:46.76M 2015-10-31T05:51:10.608Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.591 33.866 1498.6205 05:50:46.96M 2015-10-31T05:51:10.808Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.591 33.866 1498.6193 05:50:47.18M 2015-10-31T05:51:11.013Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.592 33.866 1498.6195 05:50:47.38M 2015-10-31T05:51:11.218Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.592 33.867 1498.6200 05:50:47.58M 2015-10-31T05:51:11.418Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.593 33.868 1498.6212 05:50:47.78M 2015-10-31T05:51:11.623Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.593 33.868 1498.6207 05:50:48.00M 2015-10-31T05:51:11.823Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.594 33.869 1498.6205 05:50:48.19M 2015-10-31T05:51:12.043Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.594 33.869 1498.6206 05:50:48.39M 2015-10-31T05:51:12.233Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.594 33.869 1498.6217 05:50:48.61M 2015-10-31T05:51:12.433Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.600 33.875 1498.6293 05:50:48.79M 2015-10-31T05:51:12.638Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.601 33.876 1498.6307 05:50:49.01M 2015-10-31T05:51:12.843Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.602 33.876 1498.6322 05:50:49.21M 2015-10-31T05:51:13.043Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.602 33.876 1498.6326 05:50:49.41M 2015-10-31T05:51:13.248Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.603 33.877 1498.6339 05:50:49.61M 2015-10-31T05:51:13.448Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.610 33.883 1498.6429 05:50:49.81M 2015-10-31T05:51:13.648Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.611 33.884 1498.6442 05:50:50.03M 2015-10-31T05:51:13.853Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.613 33.885 1498.6470 05:50:50.22M 2015-10-31T05:51:14.058Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.614 33.887 1498.6492 05:50:50.42M 2015-10-31T05:51:14.263Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.616 33.889 1498.6508 05:50:50.62M 2015-10-31T05:51:14.463Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.617 33.890 1498.6521 05:50:50.82M 2015-10-31T05:51:14.679Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.618 33.891 1498.6539 05:50:51.04M 2015-10-31T05:51:14.868Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.620 33.892 1498.6560 05:50:51.24M 2015-10-31T05:51:15.073Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.620 33.892 1498.6567 05:50:51.44M 2015-10-31T05:51:15.273Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.620 33.892 1498.6564 05:50:51.64M 2015-10-31T05:51:15.478Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.620 33.892 1498.6564 05:50:51.84M 2015-10-31T05:51:15.678Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.620 33.892 1498.6553 05:50:52.05M 2015-10-31T05:51:15.883Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.620 33.892 1498.6547 05:50:52.25M 2015-10-31T05:51:16.088Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.620 33.893 1498.6539 05:50:52.45M 2015-10-31T05:51:16.293Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.620 33.893 1498.6537 05:50:52.65M 2015-10-31T05:51:16.508Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.621 33.894 1498.6538 05:50:52.85M 2015-10-31T05:51:16.698Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.621 33.894 1498.6536 05:50:53.09M 2015-10-31T05:51:16.898Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.620 33.893 1498.6517 05:50:53.27M 2015-10-31T05:51:17.103Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.619 33.892 1498.6494 05:50:53.47M 2015-10-31T05:51:17.308Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.618 33.891 1498.6487 05:50:53.67M 2015-10-31T05:51:17.508Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.617 33.891 1498.6482 05:50:53.87M 2015-10-31T05:51:17.713Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.618 33.891 1498.6495 05:50:54.09M 2015-10-31T05:51:17.913Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.617 33.890 1498.6473 05:50:54.29M 2015-10-31T05:51:18.118Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.616 33.890 1498.6456 05:50:54.48M 2015-10-31T05:51:18.323Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.616 33.890 1498.6456 05:50:54.68M 2015-10-31T05:51:18.523Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.616 33.890 1498.6461 05:50:54.88M 2015-10-31T05:51:18.728Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.617 33.891 1498.6476 05:50:55.10M 2015-10-31T05:51:18.933Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.618 33.891 1498.6495 05:50:55.30M 2015-10-31T05:51:19.133Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.618 33.891 1498.6509 05:50:55.50M 2015-10-31T05:51:19.333Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.618 33.891 1498.6511 05:50:55.70M 2015-10-31T05:51:19.538Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.619 33.892 1498.6521 05:50:55.89M 2015-10-31T05:51:19.743Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.619 33.892 1498.6519 05:50:56.11M 2015-10-31T05:51:19.948Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.630 33.902 1498.6638 05:50:56.32M 2015-10-31T05:51:20.148Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.631 33.903 1498.6655 05:50:56.51M 2015-10-31T05:51:20.353Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.626 33.898 1498.6611 05:50:56.71M 2015-10-31T05:51:20.553Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.626 33.898 1498.6615 05:50:56.91M 2015-10-31T05:51:20.759Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.627 33.900 1498.6631 05:50:57.13M 2015-10-31T05:51:20.979Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.629 33.901 1498.6655 05:50:57.33M 2015-10-31T05:51:21.163Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.629 33.901 1498.6666 05:50:57.54M 2015-10-31T05:51:21.368Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.629 33.900 1498.6665 05:50:57.73M 2015-10-31T05:51:21.568Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.628 33.900 1498.6663 05:50:57.93M 2015-10-31T05:51:21.768Z|I-OCEAN7-304-XXXX| 28.08 12.798 39.628 33.900 1498.6655 05:50:58.14M 2015-10-31T05:51:21.973Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.628 33.900 1498.6638 05:50:58.34M 2015-10-31T05:51:22.178Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.628 33.900 1498.6630 05:50:58.54M 2015-10-31T05:51:22.384Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.627 33.899 1498.6626 05:50:58.74M 2015-10-31T05:51:22.584Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.627 33.899 1498.6626 05:50:58.94M 2015-10-31T05:51:22.789Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.627 33.899 1498.6625 05:50:59.16M 2015-10-31T05:51:22.994Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.626 33.899 1498.6611 05:50:59.36M 2015-10-31T05:51:23.194Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.627 33.900 1498.6616 05:50:59.56M 2015-10-31T05:51:23.394Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.628 33.901 1498.6621 05:50:59.76M 2015-10-31T05:51:23.598Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.628 33.900 1498.6610 05:50:59.95M 2015-10-31T05:51:23.804Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.627 33.900 1498.6604 05:51:00.18M 2015-10-31T05:51:24.009Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.627 33.899 1498.6597 05:51:00.38M 2015-10-31T05:51:24.204Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.627 33.900 1498.6602 05:51:00.57M 2015-10-31T05:51:24.414Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.627 33.900 1498.6598 05:51:00.77M 2015-10-31T05:51:24.614Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.627 33.900 1498.6599 05:51:00.97M 2015-10-31T05:51:24.819Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.627 33.900 1498.6600 05:51:01.19M 2015-10-31T05:51:25.039Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.627 33.899 1498.6595 05:51:01.39M 2015-10-31T05:51:25.224Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.627 33.899 1498.6610 05:51:01.59M 2015-10-31T05:51:25.444Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.628 33.900 1498.6619 05:51:01.79M 2015-10-31T05:51:25.629Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.628 33.900 1498.6620 05:51:02.02M 2015-10-31T05:51:25.834Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.628 33.901 1498.6626 05:51:02.20M 2015-10-31T05:51:26.039Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.629 33.901 1498.6632 05:51:02.40M 2015-10-31T05:51:26.239Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.630 33.901 1498.6649 05:51:02.60M 2015-10-31T05:51:26.439Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.630 33.902 1498.6652 05:51:02.80M 2015-10-31T05:51:26.644Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.630 33.902 1498.6647 05:51:03.02M 2015-10-31T05:51:26.849Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.630 33.902 1498.6649 05:51:03.22M 2015-10-31T05:51:27.049Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.631 33.903 1498.6654 05:51:03.42M 2015-10-31T05:51:27.254Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.630 33.903 1498.6647 05:51:03.61M 2015-10-31T05:51:27.459Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.631 33.903 1498.6644 05:51:03.82M 2015-10-31T05:51:27.664Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.630 33.903 1498.6641 05:51:04.04M 2015-10-31T05:51:27.864Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.630 33.903 1498.6658 05:51:04.23M 2015-10-31T05:51:28.064Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.630 33.902 1498.6659 05:51:04.43M 2015-10-31T05:51:28.269Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.630 33.903 1498.6656 05:51:04.63M 2015-10-31T05:51:28.474Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.630 33.903 1498.6653 05:51:04.83M 2015-10-31T05:51:28.674Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.630 33.903 1498.6653 05:51:05.05M 2015-10-31T05:51:28.879Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.630 33.903 1498.6654 05:51:05.25M 2015-10-31T05:51:29.079Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.631 33.904 1498.6659 05:51:05.45M 2015-10-31T05:51:29.284Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.631 33.904 1498.6660 05:51:05.65M 2015-10-31T05:51:29.489Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.632 33.905 1498.6676 05:51:05.85M 2015-10-31T05:51:29.694Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.633 33.905 1498.6685 05:51:06.07M 2015-10-31T05:51:29.909Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.634 33.906 1498.6704 05:51:06.27M 2015-10-31T05:51:30.099Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.635 33.907 1498.6713 05:51:06.48M 2015-10-31T05:51:30.299Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.635 33.908 1498.6720 05:51:06.66M 2015-10-31T05:51:30.504Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.636 33.908 1498.6733 05:51:06.86M 2015-10-31T05:51:30.709Z|I-OCEAN7-304-XXXX| 28.12 12.797 39.636 33.908 1498.6735 05:51:07.08M 2015-10-31T05:51:30.909Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.636 33.908 1498.6730 05:51:07.28M 2015-10-31T05:51:31.109Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.636 33.908 1498.6724 05:51:07.48M 2015-10-31T05:51:31.314Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.636 33.909 1498.6725 05:51:07.67M 2015-10-31T05:51:31.519Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.637 33.909 1498.6725 05:51:07.88M 2015-10-31T05:51:31.724Z|I-OCEAN7-304-XXXX| 28.13 12.797 39.637 33.909 1498.6736 05:51:08.10M 2015-10-31T05:51:31.924Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.636 33.908 1498.6727 05:51:08.29M 2015-10-31T05:51:32.124Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.636 33.908 1498.6720 05:51:08.49M 2015-10-31T05:51:32.329Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.635 33.907 1498.6721 05:51:08.69M 2015-10-31T05:51:32.534Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.634 33.905 1498.6715 05:51:08.89M 2015-10-31T05:51:32.739Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.633 33.904 1498.6708 05:51:09.11M 2015-10-31T05:51:32.939Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.634 33.905 1498.6726 05:51:09.31M 2015-10-31T05:51:33.139Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.635 33.906 1498.6722 05:51:09.51M 2015-10-31T05:51:33.344Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.635 33.906 1498.6730 05:51:09.71M 2015-10-31T05:51:33.549Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.636 33.907 1498.6744 05:51:09.91M 2015-10-31T05:51:33.749Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.637 33.908 1498.6748 05:51:10.13M 2015-10-31T05:51:33.954Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.638 33.908 1498.6765 05:51:10.32M 2015-10-31T05:51:34.159Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.639 33.910 1498.6783 05:51:10.52M 2015-10-31T05:51:34.379Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.640 33.910 1498.6796 05:51:10.72M 2015-10-31T05:51:34.564Z|I-OCEAN7-304-XXXX| 27.93 12.799 39.640 33.910 1498.6794 05:51:10.94M 2015-10-31T05:51:34.769Z|I-OCEAN7-304-XXXX| 27.92 12.799 39.640 33.911 1498.6788 05:51:11.14M 2015-10-31T05:51:34.969Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.641 33.911 1498.6785 05:51:11.34M 2015-10-31T05:51:35.169Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.641 33.912 1498.6790 05:51:11.54M 2015-10-31T05:51:35.374Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.642 33.913 1498.6793 05:51:11.73M 2015-10-31T05:51:35.579Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.642 33.913 1498.6786 05:51:11.93M 2015-10-31T05:51:35.784Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.642 33.914 1498.6782 05:51:12.15M 2015-10-31T05:51:35.984Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.643 33.914 1498.6790 05:51:12.36M 2015-10-31T05:51:36.189Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.643 33.914 1498.6788 05:51:12.55M 2015-10-31T05:51:36.394Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.643 33.914 1498.6782 05:51:12.75M 2015-10-31T05:51:36.594Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.643 33.914 1498.6782 05:51:12.95M 2015-10-31T05:51:36.794Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.643 33.915 1498.6777 05:51:13.17M 2015-10-31T05:51:36.999Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.643 33.915 1498.6772 05:51:13.37M 2015-10-31T05:51:37.204Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.643 33.915 1498.6775 05:51:13.57M 2015-10-31T05:51:37.409Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.643 33.915 1498.6772 05:51:13.77M 2015-10-31T05:51:37.609Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.643 33.915 1498.6774 05:51:13.97M 2015-10-31T05:51:37.814Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.643 33.915 1498.6783 05:51:14.18M 2015-10-31T05:51:38.014Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.643 33.915 1498.6785 05:51:14.38M 2015-10-31T05:51:38.214Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.642 33.914 1498.6780 05:51:14.58M 2015-10-31T05:51:38.419Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.642 33.914 1498.6781 05:51:14.78M 2015-10-31T05:51:38.624Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.642 33.914 1498.6791 05:51:15.00M 2015-10-31T05:51:38.844Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.642 33.914 1498.6796 05:51:15.20M 2015-10-31T05:51:39.029Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.642 33.914 1498.6793 05:51:15.41M 2015-10-31T05:51:39.234Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.643 33.914 1498.6794 05:51:15.60M 2015-10-31T05:51:39.434Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.643 33.915 1498.6807 05:51:15.80M 2015-10-31T05:51:39.639Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.644 33.916 1498.6821 05:51:16.01M 2015-10-31T05:51:39.844Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.645 33.916 1498.6829 05:51:16.21M 2015-10-31T05:51:40.044Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.645 33.917 1498.6836 05:51:16.41M 2015-10-31T05:51:40.249Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.645 33.917 1498.6841 05:51:16.61M 2015-10-31T05:51:40.449Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.646 33.917 1498.6852 05:51:16.81M 2015-10-31T05:51:40.654Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.646 33.917 1498.6858 05:51:17.03M 2015-10-31T05:51:40.854Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.647 33.918 1498.6865 05:51:17.23M 2015-10-31T05:51:41.059Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.648 33.920 1498.6880 05:51:17.43M 2015-10-31T05:51:41.264Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.648 33.919 1498.6874 05:51:17.63M 2015-10-31T05:51:41.464Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.648 33.919 1498.6871 05:51:17.83M 2015-10-31T05:51:41.669Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.648 33.920 1498.6862 05:51:18.04M 2015-10-31T05:51:41.874Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.648 33.920 1498.6854 05:51:18.25M 2015-10-31T05:51:42.074Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.655 33.926 1498.6920 05:51:18.44M 2015-10-31T05:51:42.279Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.654 33.925 1498.6906 05:51:18.64M 2015-10-31T05:51:42.485Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.652 33.924 1498.6888 05:51:18.84M 2015-10-31T05:51:42.685Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.651 33.923 1498.6874 05:51:19.06M 2015-10-31T05:51:42.889Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.650 33.922 1498.6866 05:51:19.26M 2015-10-31T05:51:43.095Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.650 33.922 1498.6864 05:51:19.46M 2015-10-31T05:51:43.309Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.656 33.927 1498.6914 05:51:19.66M 2015-10-31T05:51:43.499Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.655 33.927 1498.6902 05:51:19.87M 2015-10-31T05:51:43.699Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.655 33.927 1498.6891 05:51:20.07M 2015-10-31T05:51:43.904Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.654 33.926 1498.6882 05:51:20.27M 2015-10-31T05:51:44.104Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.653 33.925 1498.6887 05:51:20.47M 2015-10-31T05:51:44.309Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.652 33.923 1498.6881 05:51:20.67M 2015-10-31T05:51:44.509Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.651 33.923 1498.6864 05:51:20.87M 2015-10-31T05:51:44.714Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.650 33.922 1498.6859 05:51:21.09M 2015-10-31T05:51:44.919Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.650 33.922 1498.6844 05:51:21.29M 2015-10-31T05:51:45.124Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.649 33.921 1498.6830 05:51:21.49M 2015-10-31T05:51:45.326Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.647 33.919 1498.6823 05:51:21.69M 2015-10-31T05:51:45.524Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.644 33.916 1498.6801 05:51:21.89M 2015-10-31T05:51:45.729Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.644 33.917 1498.6797 05:51:22.10M 2015-10-31T05:51:45.930Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.645 33.917 1498.6796 05:51:22.30M 2015-10-31T05:51:46.135Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.645 33.917 1498.6796 05:51:22.50M 2015-10-31T05:51:46.339Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.645 33.917 1498.6796 05:51:22.70M 2015-10-31T05:51:46.551Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.645 33.917 1498.6801 05:51:22.90M 2015-10-31T05:51:46.745Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.645 33.918 1498.6809 05:51:23.12M 2015-10-31T05:51:46.950Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.646 33.918 1498.6815 05:51:23.32M 2015-10-31T05:51:47.150Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.646 33.918 1498.6814 05:51:23.52M 2015-10-31T05:51:47.355Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.649 33.921 1498.6862 05:51:23.72M 2015-10-31T05:51:47.560Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.650 33.922 1498.6874 05:51:23.91M 2015-10-31T05:51:47.775Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.650 33.922 1498.6863 05:51:24.14M 2015-10-31T05:51:47.966Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.650 33.922 1498.6860 05:51:24.35M 2015-10-31T05:51:48.170Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.656 33.928 1498.6931 05:51:24.53M 2015-10-31T05:51:48.370Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.656 33.926 1498.6971 05:51:24.73M 2015-10-31T05:51:48.570Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.655 33.925 1498.6965 05:51:24.93M 2015-10-31T05:51:48.775Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.653 33.923 1498.6945 05:51:25.15M 2015-10-31T05:51:48.980Z|I-OCEAN7-304-XXXX| 28.02 12.798 39.651 33.921 1498.6921 05:51:25.35M 2015-10-31T05:51:49.180Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.649 33.919 1498.6896 05:51:25.55M 2015-10-31T05:51:49.385Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.647 33.916 1498.6879 05:51:25.75M 2015-10-31T05:51:49.585Z|I-OCEAN7-304-XXXX| 28.00 12.799 39.644 33.914 1498.6865 05:51:25.94M 2015-10-31T05:51:49.790Z|I-OCEAN7-304-XXXX| 27.99 12.800 39.643 33.912 1498.6853 05:51:26.16M 2015-10-31T05:51:49.995Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.642 33.911 1498.6835 05:51:26.36M 2015-10-31T05:51:50.200Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.641 33.910 1498.6821 05:51:26.56M 2015-10-31T05:51:50.407Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.640 33.910 1498.6816 05:51:26.76M 2015-10-31T05:51:50.605Z|I-OCEAN7-304-XXXX| 27.99 12.799 39.643 33.913 1498.6843 05:51:26.96M 2015-10-31T05:51:50.805Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.644 33.914 1498.6847 05:51:27.18M 2015-10-31T05:51:51.010Z|I-OCEAN7-304-XXXX| 27.96 12.799 39.646 33.916 1498.6863 05:51:27.38M 2015-10-31T05:51:51.215Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.648 33.918 1498.6875 05:51:27.57M 2015-10-31T05:51:51.420Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.650 33.921 1498.6898 05:51:27.78M 2015-10-31T05:51:51.620Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.650 33.921 1498.6893 05:51:28.98M 2015-10-31T05:51:51.825Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.651 33.921 1498.6897 05:51:28.19M 2015-10-31T05:51:52.025Z|I-OCEAN7-304-XXXX| 27.98 12.798 39.651 33.921 1498.6908 05:51:28.39M 2015-10-31T05:51:52.245Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.651 33.921 1498.6906 05:51:28.59M 2015-10-31T05:51:52.430Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.651 33.921 1498.6906 05:51:28.81M 2015-10-31T05:51:52.635Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.651 33.922 1498.6904 05:51:29.01M 2015-10-31T05:51:52.840Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.651 33.922 1498.6903 05:51:29.21M 2015-10-31T05:51:53.040Z|I-OCEAN7-304-XXXX| 27.96 12.798 39.650 33.920 1498.6886 05:51:29.41M 2015-10-31T05:51:53.240Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.639 33.910 1498.6774 05:51:29.61M 2015-10-31T05:51:53.445Z|I-OCEAN7-304-XXXX| 28.00 12.798 39.638 33.909 1498.6769 05:51:29.80M 2015-10-31T05:51:53.645Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.638 33.909 1498.6769 05:51:30.02M 2015-10-31T05:51:53.850Z|I-OCEAN7-304-XXXX| 28.03 12.798 39.646 33.917 1498.6860 05:51:30.22M 2015-10-31T05:51:54.055Z|I-OCEAN7-304-XXXX| 28.06 12.798 39.647 33.918 1498.6873 05:51:30.42M 2015-10-31T05:51:54.255Z|I-OCEAN7-304-XXXX| 28.05 12.799 39.646 33.916 1498.6884 05:51:30.62M 2015-10-31T05:51:54.455Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.646 33.916 1498.6876 05:51:30.82M 2015-10-31T05:51:54.660Z|I-OCEAN7-304-XXXX| 28.06 12.799 39.645 33.915 1498.6870 05:51:31.04M 2015-10-31T05:51:54.865Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.644 33.916 1498.6810 05:51:31.24M 2015-10-31T05:51:55.070Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.643 33.915 1498.6804 05:51:31.44M 2015-10-31T05:51:55.275Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.648 33.920 1498.6848 05:51:31.64M 2015-10-31T05:51:55.475Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.649 33.921 1498.6857 05:51:31.84M 2015-10-31T05:51:55.680Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.658 33.930 1498.6957 05:51:32.05M 2015-10-31T05:51:55.880Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.658 33.930 1498.6957 05:51:32.25M 2015-10-31T05:51:56.085Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.658 33.930 1498.6954 05:51:32.45M 2015-10-31T05:51:56.290Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.658 33.929 1498.6969 05:51:32.65M 2015-10-31T05:51:56.490Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.658 33.929 1498.6969 05:51:32.85M 2015-10-31T05:51:56.710Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.651 33.922 1498.6882 05:51:33.07M 2015-10-31T05:51:56.900Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.650 33.921 1498.6885 05:51:33.28M 2015-10-31T05:51:57.100Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.649 33.921 1498.6879 05:51:33.47M 2015-10-31T05:51:57.305Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.642 33.914 1498.6799 05:51:33.67M 2015-10-31T05:51:57.510Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.642 33.914 1498.6791 05:51:33.87M 2015-10-31T05:51:57.705Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.642 33.914 1498.6779 05:51:34.08M 2015-10-31T05:51:57.915Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.642 33.914 1498.6774 05:51:34.28M 2015-10-31T05:51:58.115Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.642 33.915 1498.6763 05:51:34.48M 2015-10-31T05:51:58.320Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.650 33.923 1498.6859 05:51:34.68M 2015-10-31T05:51:58.525Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.651 33.924 1498.6869 05:51:34.88M 2015-10-31T05:51:58.725Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.653 33.925 1498.6884 05:51:35.10M 2015-10-31T05:51:58.925Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.654 33.926 1498.6901 05:51:35.30M 2015-10-31T05:51:59.130Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.655 33.927 1498.6918 05:51:35.50M 2015-10-31T05:51:59.330Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.656 33.928 1498.6921 05:51:35.70M 2015-10-31T05:51:59.535Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.658 33.930 1498.6938 05:51:35.89M 2015-10-31T05:51:59.740Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.659 33.931 1498.6952 05:51:36.11M 2015-10-31T05:51:59.940Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.656 33.928 1498.6910 05:51:36.31M