2015-10-31T05:50:00.150Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.670 33.942 1498.7061 05:49:36.52M 2015-10-31T05:50:00.361Z|I-OCEAN7-304-XXXX| 28.06 12.795 39.669 33.941 1498.7068 05:49:36.71M 2015-10-31T05:50:00.580Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.668 33.940 1498.7059 05:49:36.91M 2015-10-31T05:50:00.761Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.668 33.939 1498.7056 05:49:37.15M 2015-10-31T05:50:00.965Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.668 33.939 1498.7057 05:49:37.33M 2015-10-31T05:50:01.170Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.668 33.941 1498.7021 05:49:37.53M 2015-10-31T05:50:01.370Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.668 33.941 1498.7023 05:49:37.73M 2015-10-31T05:50:01.575Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.669 33.942 1498.7025 05:49:37.93M 2015-10-31T05:50:01.780Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.669 33.942 1498.7030 05:49:38.15M 2015-10-31T05:50:01.975Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.670 33.943 1498.7034 05:49:38.35M 2015-10-31T05:50:02.185Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.670 33.943 1498.7032 05:49:38.54M 2015-10-31T05:50:02.390Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.670 33.944 1498.7036 05:49:38.74M 2015-10-31T05:50:02.590Z|I-OCEAN7-304-XXXX| 28.02 12.793 39.671 33.944 1498.7035 05:49:38.94M 2015-10-31T05:50:02.795Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.672 33.945 1498.7047 05:49:39.16M 2015-10-31T05:50:02.995Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.672 33.945 1498.7054 05:49:39.36M 2015-10-31T05:50:03.202Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.672 33.944 1498.7065 05:49:39.56M 2015-10-31T05:50:03.402Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.672 33.944 1498.7079 05:49:39.76M 2015-10-31T05:50:03.605Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.673 33.945 1498.7089 05:49:39.96M 2015-10-31T05:50:03.814Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.669 33.941 1498.7050 05:49:40.18M 2015-10-31T05:50:04.010Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.668 33.940 1498.7041 05:49:40.38M 2015-10-31T05:50:04.215Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.667 33.939 1498.7040 05:49:40.57M 2015-10-31T05:50:04.420Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.666 33.938 1498.7035 05:49:40.77M 2015-10-31T05:50:04.620Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.669 33.941 1498.7070 05:49:41.98M 2015-10-31T05:50:04.825Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.670 33.941 1498.7076 05:49:41.19M 2015-10-31T05:50:05.046Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.670 33.942 1498.7094 05:49:41.39M 2015-10-31T05:50:05.230Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.671 33.942 1498.7103 05:49:41.61M 2015-10-31T05:50:05.430Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.672 33.944 1498.7111 05:49:41.79M 2015-10-31T05:50:05.635Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.674 33.945 1498.7123 05:49:42.01M 2015-10-31T05:50:05.835Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.675 33.946 1498.7134 05:49:42.21M 2015-10-31T05:50:06.040Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.676 33.947 1498.7140 05:49:42.40M 2015-10-31T05:50:06.246Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.676 33.947 1498.7140 05:49:42.60M 2015-10-31T05:50:06.450Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.675 33.947 1498.7126 05:49:42.80M 2015-10-31T05:50:06.650Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.675 33.946 1498.7130 05:49:43.02M 2015-10-31T05:50:06.855Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.674 33.945 1498.7117 05:49:43.22M 2015-10-31T05:50:07.055Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.673 33.945 1498.7122 05:49:43.42M 2015-10-31T05:50:07.279Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.664 33.935 1498.7015 05:49:43.62M 2015-10-31T05:50:07.465Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.662 33.934 1498.6997 05:49:43.82M 2015-10-31T05:50:07.670Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.663 33.935 1498.6995 05:49:44.04M 2015-10-31T05:50:07.870Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.663 33.935 1498.6989 05:49:44.24M 2015-10-31T05:50:08.070Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.663 33.935 1498.6985 05:49:44.43M 2015-10-31T05:50:08.275Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.664 33.936 1498.6991 05:49:44.63M 2015-10-31T05:50:08.475Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.937 1498.6998 05:49:44.83M 2015-10-31T05:50:08.681Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.937 1498.7012 05:49:45.05M 2015-10-31T05:50:08.885Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.667 33.939 1498.7026 05:49:45.25M 2015-10-31T05:50:09.090Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.668 33.940 1498.7029 05:49:45.45M 2015-10-31T05:50:09.291Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.665 33.938 1498.6991 05:49:45.65M 2015-10-31T05:50:09.510Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.669 33.941 1498.7034 05:49:45.85M 2015-10-31T05:50:09.695Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.669 33.942 1498.7039 05:49:46.08M 2015-10-31T05:50:09.900Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.670 33.942 1498.7046 05:49:46.27M 2015-10-31T05:50:10.105Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.676 33.948 1498.7130 05:49:46.46M 2015-10-31T05:50:10.305Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.676 33.948 1498.7126 05:49:46.66M 2015-10-31T05:50:10.510Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.948 1498.7128 05:49:46.86M 2015-10-31T05:50:10.710Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.676 33.948 1498.7131 05:49:47.08M 2015-10-31T05:50:10.915Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.676 33.947 1498.7135 05:49:47.28M 2015-10-31T05:50:11.121Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.948 1498.7133 05:49:47.48M 2015-10-31T05:50:11.323Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.948 1498.7123 05:49:47.68M 2015-10-31T05:50:11.525Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.948 1498.7120 05:49:47.88M 2015-10-31T05:50:11.759Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.675 33.946 1498.7104 05:49:48.10M 2015-10-31T05:50:11.930Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.673 33.945 1498.7097 05:49:48.29M 2015-10-31T05:50:12.130Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.673 33.944 1498.7100 05:49:48.50M 2015-10-31T05:50:12.335Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.672 33.943 1498.7092 05:49:48.69M 2015-10-31T05:50:12.540Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.671 33.943 1498.7080 05:49:48.89M 2015-10-31T05:50:12.746Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.675 33.947 1498.7120 05:49:49.11M 2015-10-31T05:50:12.946Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.947 1498.7122 05:49:49.31M 2015-10-31T05:50:13.151Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.677 33.949 1498.7129 05:49:49.51M 2015-10-31T05:50:13.351Z|I-OCEAN7-304-XXXX| 27.97 12.795 39.677 33.949 1498.7125 05:49:49.71M 2015-10-31T05:50:13.556Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.678 33.950 1498.7145 05:49:49.91M 2015-10-31T05:50:13.756Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.679 33.951 1498.7151 05:49:50.13M 2015-10-31T05:50:13.981Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.679 33.950 1498.7159 05:49:50.33M 2015-10-31T05:50:14.165Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.678 33.950 1498.7161 05:49:50.54M 2015-10-31T05:50:14.366Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.678 33.949 1498.7168 05:49:50.72M 2015-10-31T05:50:14.571Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.677 33.948 1498.7178 05:49:50.92M 2015-10-31T05:50:14.776Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.677 33.947 1498.7177 05:49:51.14M 2015-10-31T05:50:14.976Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.676 33.946 1498.7159 05:49:51.34M 2015-10-31T05:50:15.181Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.675 33.945 1498.7155 05:49:51.54M 2015-10-31T05:50:15.381Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.674 33.944 1498.7152 05:49:51.74M 2015-10-31T05:50:15.586Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.674 33.944 1498.7147 05:49:51.94M 2015-10-31T05:50:15.791Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.673 33.943 1498.7146 05:49:52.16M 2015-10-31T05:50:15.991Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.674 33.944 1498.7145 05:49:52.36M 2015-10-31T05:50:16.196Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.673 33.944 1498.7140 05:49:52.55M 2015-10-31T05:50:16.396Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.671 33.941 1498.7109 05:49:52.75M 2015-10-31T05:50:16.602Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.670 33.940 1498.7104 05:49:52.95M 2015-10-31T05:50:16.802Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.669 33.940 1498.7101 05:49:53.17M 2015-10-31T05:50:17.006Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.669 33.940 1498.7096 05:49:53.37M 2015-10-31T05:50:17.239Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.669 33.939 1498.7091 05:49:53.57M 2015-10-31T05:50:17.411Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.669 33.940 1498.7087 05:49:53.77M 2015-10-31T05:50:17.616Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.668 33.939 1498.7076 05:49:53.97M 2015-10-31T05:50:17.816Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.668 33.939 1498.7069 05:49:54.19M 2015-10-31T05:50:18.021Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.668 33.940 1498.7065 05:49:54.39M 2015-10-31T05:50:18.239Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.668 33.939 1498.7061 05:49:54.58M 2015-10-31T05:50:18.441Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.673 33.944 1498.7120 05:49:54.78M 2015-10-31T05:50:18.631Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.674 33.945 1498.7125 05:49:55.02M 2015-10-31T05:50:18.836Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.674 33.945 1498.7122 05:49:55.20M 2015-10-31T05:50:19.036Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.673 33.944 1498.7122 05:49:55.40M 2015-10-31T05:50:19.236Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.943 1498.7111 05:49:55.60M 2015-10-31T05:50:19.441Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.943 1498.7109 05:49:55.80M 2015-10-31T05:50:19.646Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.672 33.943 1498.7111 05:49:56.02M 2015-10-31T05:50:19.851Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.663 33.935 1498.6998 05:49:56.22M 2015-10-31T05:50:20.051Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.662 33.934 1498.6976 05:49:56.42M 2015-10-31T05:50:20.251Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.661 33.933 1498.6957 05:49:56.61M 2015-10-31T05:50:20.456Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.661 33.933 1498.6957 05:49:56.81M 2015-10-31T05:50:20.661Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.661 33.933 1498.6969 05:49:57.03M 2015-10-31T05:50:20.866Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.661 33.933 1498.6975 05:49:57.23M 2015-10-31T05:50:21.066Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.661 33.933 1498.6978 05:49:57.43M 2015-10-31T05:50:21.271Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.662 33.933 1498.6985 05:49:57.63M 2015-10-31T05:50:21.471Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.663 33.934 1498.7001 05:49:57.83M 2015-10-31T05:50:21.676Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.664 33.935 1498.7013 05:49:58.05M 2015-10-31T05:50:21.876Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.665 33.936 1498.7025 05:49:58.25M 2015-10-31T05:50:22.081Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.666 33.937 1498.7039 05:49:58.44M 2015-10-31T05:50:22.286Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.667 33.938 1498.7048 05:49:58.64M 2015-10-31T05:50:22.486Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.668 33.939 1498.7053 05:49:58.84M 2015-10-31T05:50:22.691Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.669 33.940 1498.7058 05:49:59.06M 2015-10-31T05:50:22.911Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.669 33.940 1498.7068 05:49:59.26M 2015-10-31T05:50:23.096Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.670 33.940 1498.7090 05:49:59.48M 2015-10-31T05:50:23.301Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.672 33.942 1498.7117 05:49:59.66M 2015-10-31T05:50:23.506Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.668 33.938 1498.7069 05:49:59.86M 2015-10-31T05:50:23.706Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.667 33.937 1498.7054 05:50:00.08M 2015-10-31T05:50:23.906Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.666 33.937 1498.7043 05:50:00.28M 2015-10-31T05:50:24.111Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.665 33.936 1498.7039 05:50:00.47M 2015-10-31T05:50:24.316Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.665 33.936 1498.7039 05:50:00.68M 2015-10-31T05:50:24.516Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.665 33.935 1498.7026 05:50:00.87M 2015-10-31T05:50:24.721Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.664 33.935 1498.7025 05:50:01.09M 2015-10-31T05:50:24.926Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.663 33.934 1498.7012 05:50:01.29M 2015-10-31T05:50:25.126Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.664 33.934 1498.7029 05:50:01.49M 2015-10-31T05:50:25.331Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.664 33.935 1498.7045 05:50:01.69M 2015-10-31T05:50:25.531Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.665 33.935 1498.7045 05:50:01.89M 2015-10-31T05:50:25.736Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.665 33.935 1498.7048 05:50:02.11M 2015-10-31T05:50:25.941Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.676 33.946 1498.7177 05:50:02.31M 2015-10-31T05:50:26.141Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.677 33.947 1498.7185 05:50:02.50M 2015-10-31T05:50:26.346Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.678 33.948 1498.7211 05:50:02.70M 2015-10-31T05:50:26.559Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.679 33.949 1498.7218 05:50:02.90M 2015-10-31T05:50:26.751Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.680 33.949 1498.7217 05:50:03.12M 2015-10-31T05:50:26.951Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.697 33.966 1498.7423 05:50:03.32M 2015-10-31T05:50:27.156Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.697 33.966 1498.7411 05:50:03.52M 2015-10-31T05:50:27.376Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.696 33.965 1498.7412 05:50:03.72M 2015-10-31T05:50:27.561Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.696 33.965 1498.7415 05:50:03.93M 2015-10-31T05:50:27.766Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.696 33.965 1498.7413 05:50:04.14M 2015-10-31T05:50:27.971Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.695 33.964 1498.7404 05:50:04.33M 2015-10-31T05:50:28.171Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.694 33.963 1498.7386 05:50:04.53M 2015-10-31T05:50:28.376Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.693 33.962 1498.7365 05:50:04.73M 2015-10-31T05:50:28.576Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.691 33.960 1498.7351 05:50:04.93M 2015-10-31T05:50:28.781Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.690 33.959 1498.7347 05:50:05.15M 2015-10-31T05:50:28.986Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.675 33.945 1498.7186 05:50:05.35M 2015-10-31T05:50:29.186Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.674 33.943 1498.7168 05:50:05.55M 2015-10-31T05:50:29.391Z|I-OCEAN7-304-XXXX| 28.10 12.794 39.672 33.946 1498.7072 05:50:05.75M 2015-10-31T05:50:29.596Z|I-OCEAN7-304-XXXX| 28.12 12.794 39.671 33.945 1498.7058 05:50:05.95M 2015-10-31T05:50:29.796Z|I-OCEAN7-304-XXXX| 28.09 12.793 39.671 33.945 1498.7042 05:50:06.17M 2015-10-31T05:50:29.996Z|I-OCEAN7-304-XXXX| 28.10 12.793 39.670 33.944 1498.7035 05:50:06.37M 2015-10-31T05:50:30.206Z|I-OCEAN7-304-XXXX| 28.10 12.793 39.670 33.943 1498.7024 05:50:06.56M 2015-10-31T05:50:30.406Z|I-OCEAN7-304-XXXX| 28.07 12.793 39.670 33.944 1498.7015 05:50:06.76M 2015-10-31T05:50:30.611Z|I-OCEAN7-304-XXXX| 28.07 12.793 39.677 33.951 1498.7089 05:50:06.96M 2015-10-31T05:50:30.811Z|I-OCEAN7-304-XXXX| 28.09 12.792 39.677 33.951 1498.7095 05:50:07.18M 2015-10-31T05:50:31.016Z|I-OCEAN7-304-XXXX| 28.08 12.793 39.677 33.951 1498.7100 05:50:07.38M 2015-10-31T05:50:31.216Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.677 33.950 1498.7112 05:50:07.58M 2015-10-31T05:50:31.421Z|I-OCEAN7-304-XXXX| 28.05 12.794 39.677 33.950 1498.7134 05:50:07.78M 2015-10-31T05:50:31.621Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.674 33.946 1498.7108 05:50:08.00M 2015-10-31T05:50:31.846Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.674 33.946 1498.7123 05:50:08.20M 2015-10-31T05:50:32.026Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.683 33.953 1498.7229 05:50:08.41M 2015-10-31T05:50:32.231Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.684 33.955 1498.7253 05:50:08.59M 2015-10-31T05:50:32.436Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.686 33.956 1498.7267 05:50:08.79M 2015-10-31T05:50:32.636Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.687 33.957 1498.7281 05:50:09.01M 2015-10-31T05:50:32.841Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.688 33.958 1498.7295 05:50:09.21M 2015-10-31T05:50:33.046Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.689 33.959 1498.7308 05:50:09.41M 2015-10-31T05:50:33.241Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.689 33.958 1498.7330 05:50:09.61M 2015-10-31T05:50:33.452Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.690 33.958 1498.7330 05:50:09.80M 2015-10-31T05:50:33.656Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.689 33.958 1498.7329 05:50:10.03M 2015-10-31T05:50:33.856Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.681 33.951 1498.7236 05:50:10.23M 2015-10-31T05:50:34.061Z|I-OCEAN7-304-XXXX| 27.93 12.798 39.669 33.939 1498.7102 05:50:10.42M 2015-10-31T05:50:34.266Z|I-OCEAN7-304-XXXX| 27.92 12.798 39.656 33.927 1498.6958 05:50:10.63M 2015-10-31T05:50:34.466Z|I-OCEAN7-304-XXXX| 27.89 12.798 39.655 33.925 1498.6941 05:50:10.82M 2015-10-31T05:50:34.671Z|I-OCEAN7-304-XXXX| 27.88 12.798 39.654 33.924 1498.6925 05:50:11.04M 2015-10-31T05:50:34.871Z|I-OCEAN7-304-XXXX| 27.87 12.798 39.652 33.923 1498.6902 05:50:11.24M 2015-10-31T05:50:35.076Z|I-OCEAN7-304-XXXX| 27.87 12.798 39.651 33.922 1498.6887 05:50:11.44M 2015-10-31T05:50:35.276Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.651 33.922 1498.6873 05:50:11.64M 2015-10-31T05:50:35.482Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.650 33.921 1498.6853 05:50:11.84M 2015-10-31T05:50:35.686Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.649 33.921 1498.6824 05:50:12.06M 2015-10-31T05:50:35.892Z|I-OCEAN7-304-XXXX| 27.86 12.796 39.648 33.920 1498.6813 05:50:12.26M 2015-10-31T05:50:36.092Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.647 33.919 1498.6805 05:50:12.46M 2015-10-31T05:50:36.312Z|I-OCEAN7-304-XXXX| 27.88 12.796 39.646 33.919 1498.6792 05:50:12.65M 2015-10-31T05:50:36.496Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.645 33.918 1498.6791 05:50:12.87M 2015-10-31T05:50:36.702Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.644 33.917 1498.6783 05:50:13.07M 2015-10-31T05:50:36.901Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.644 33.916 1498.6786 05:50:13.27M 2015-10-31T05:50:37.106Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.643 33.915 1498.6786 05:50:13.47M 2015-10-31T05:50:37.307Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.642 33.913 1498.6783 05:50:13.67M 2015-10-31T05:50:37.512Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.641 33.913 1498.6781 05:50:13.87M 2015-10-31T05:50:37.712Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.641 33.912 1498.6777 05:50:14.09M 2015-10-31T05:50:37.917Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.640 33.912 1498.6772 05:50:14.28M 2015-10-31T05:50:38.122Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.639 33.911 1498.6761 05:50:14.48M 2015-10-31T05:50:38.322Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.639 33.910 1498.6761 05:50:14.68M 2015-10-31T05:50:38.527Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.638 33.910 1498.6757 05:50:14.88M 2015-10-31T05:50:38.732Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.638 33.909 1498.6754 05:50:15.10M 2015-10-31T05:50:38.932Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.637 33.909 1498.6752 05:50:15.30M 2015-10-31T05:50:39.137Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.638 33.909 1498.6754 05:50:15.50M 2015-10-31T05:50:39.342Z|I-OCEAN7-304-XXXX| 28.14 12.797 39.638 33.910 1498.6761 05:50:15.70M 2015-10-31T05:50:39.542Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.638 33.910 1498.6755 05:50:15.90M 2015-10-31T05:50:39.747Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.639 33.911 1498.6757 05:50:16.12M 2015-10-31T05:50:39.952Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.637 33.909 1498.6725 05:50:16.32M 2015-10-31T05:50:40.152Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.637 33.909 1498.6721 05:50:16.52M 2015-10-31T05:50:40.352Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.636 33.909 1498.6722 05:50:16.71M 2015-10-31T05:50:40.557Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.637 33.909 1498.6719 05:50:16.91M 2015-10-31T05:50:40.777Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.629 33.902 1498.6635 05:50:17.13M 2015-10-31T05:50:40.962Z|I-OCEAN7-304-XXXX| 28.11 12.796 39.628 33.901 1498.6627 05:50:17.35M 2015-10-31T05:50:41.167Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.627 33.900 1498.6613 05:50:17.53M 2015-10-31T05:50:41.367Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.627 33.900 1498.6606 05:50:17.73M 2015-10-31T05:50:41.572Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.625 33.898 1498.6591 05:50:17.93M 2015-10-31T05:50:41.777Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.623 33.896 1498.6571 05:50:18.14M 2015-10-31T05:50:41.977Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.621 33.893 1498.6548 05:50:18.34M 2015-10-31T05:50:42.182Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.618 33.891 1498.6519 05:50:18.54M 2015-10-31T05:50:42.382Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.616 33.889 1498.6490 05:50:18.74M 2015-10-31T05:50:42.587Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.614 33.887 1498.6462 05:50:18.94M 2015-10-31T05:50:42.799Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.612 33.885 1498.6443 05:50:19.16M 2015-10-31T05:50:42.992Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.610 33.883 1498.6410 05:50:19.36M 2015-10-31T05:50:43.197Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.607 33.881 1498.6373 05:50:19.56M 2015-10-31T05:50:43.402Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.604 33.879 1498.6332 05:50:19.76M 2015-10-31T05:50:43.602Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.582 33.857 1498.6073 05:50:19.96M 2015-10-31T05:50:43.807Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.581 33.856 1498.6061 05:50:20.17M 2015-10-31T05:50:44.007Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.579 33.855 1498.6049 05:50:20.37M 2015-10-31T05:50:44.212Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.578 33.853 1498.6030 05:50:20.57M 2015-10-31T05:50:44.417Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.576 33.852 1498.6012 05:50:20.77M 2015-10-31T05:50:44.617Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.575 33.850 1498.5995 05:50:20.97M 2015-10-31T05:50:44.817Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.574 33.850 1498.5988 05:50:21.19M 2015-10-31T05:50:45.027Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.573 33.849 1498.5975 05:50:21.39M 2015-10-31T05:50:45.247Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.573 33.848 1498.5970 05:50:21.59M 2015-10-31T05:50:45.427Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.572 33.847 1498.5962 05:50:21.81M 2015-10-31T05:50:45.632Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.571 33.847 1498.5964 05:50:22.01M 2015-10-31T05:50:45.837Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.560 33.836 1498.5835 05:50:22.20M 2015-10-31T05:50:46.037Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.560 33.835 1498.5834 05:50:22.40M 2015-10-31T05:50:46.242Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.559 33.835 1498.5833 05:50:22.60M 2015-10-31T05:50:46.442Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.559 33.835 1498.5839 05:50:22.80M 2015-10-31T05:50:46.679Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.559 33.834 1498.5836 05:50:23.02M 2015-10-31T05:50:46.852Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.559 33.834 1498.5836 05:50:23.22M 2015-10-31T05:50:47.052Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.560 33.835 1498.5846 05:50:23.42M 2015-10-31T05:50:47.257Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.560 33.836 1498.5847 05:50:23.62M 2015-10-31T05:50:47.462Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.563 33.838 1498.5870 05:50:23.82M 2015-10-31T05:50:47.662Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.564 33.840 1498.5881 05:50:24.04M 2015-10-31T05:50:47.879Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.566 33.841 1498.5900 05:50:24.23M 2015-10-31T05:50:48.072Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.567 33.842 1498.5924 05:50:24.43M 2015-10-31T05:50:48.272Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.581 33.856 1498.6089 05:50:24.63M 2015-10-31T05:50:48.477Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.579 33.854 1498.6066 05:50:24.83M 2015-10-31T05:50:48.677Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.578 33.853 1498.6046 05:50:25.05M 2015-10-31T05:50:48.882Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.578 33.853 1498.6031 05:50:25.25M 2015-10-31T05:50:49.087Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.580 33.855 1498.6068 05:50:25.45M 2015-10-31T05:50:49.287Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.581 33.856 1498.6089 05:50:25.65M 2015-10-31T05:50:49.492Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.581 33.856 1498.6085 05:50:25.85M 2015-10-31T05:50:49.712Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.582 33.857 1498.6089 05:50:26.07M 2015-10-31T05:50:49.897Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.583 33.858 1498.6112 05:50:26.28M 2015-10-31T05:50:50.119Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.585 33.860 1498.6121 05:50:26.46M 2015-10-31T05:50:50.302Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.586 33.861 1498.6136 05:50:26.66M 2015-10-31T05:50:50.507Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.587 33.862 1498.6149 05:50:26.86M 2015-10-31T05:50:50.719Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.587 33.862 1498.6161 05:50:27.08M 2015-10-31T05:50:50.912Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.587 33.862 1498.6157 05:50:27.28M 2015-10-31T05:50:51.112Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.587 33.862 1498.6151 05:50:27.48M 2015-10-31T05:50:51.317Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.587 33.862 1498.6144 05:50:27.68M 2015-10-31T05:50:51.522Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.586 33.862 1498.6135 05:50:27.88M 2015-10-31T05:50:51.722Z|I-OCEAN7-304-XXXX| 28.12 12.796 39.586 33.861 1498.6136 05:50:28.10M 2015-10-31T05:50:51.922Z|I-OCEAN7-304-XXXX| 28.07 12.796 39.586 33.861 1498.6125 05:50:28.29M 2015-10-31T05:50:52.132Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.585 33.861 1498.6111 05:50:28.49M 2015-10-31T05:50:52.332Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.585 33.861 1498.6093 05:50:28.69M 2015-10-31T05:50:52.532Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.585 33.861 1498.6101 05:50:28.89M 2015-10-31T05:50:52.737Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.585 33.861 1498.6106 05:50:29.11M 2015-10-31T05:50:52.942Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.585 33.860 1498.6105 05:50:29.31M 2015-10-31T05:50:53.147Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.584 33.860 1498.6100 05:50:29.51M 2015-10-31T05:50:53.347Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.584 33.859 1498.6097 05:50:29.71M 2015-10-31T05:50:53.552Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.583 33.859 1498.6097 05:50:29.91M 2015-10-31T05:50:53.757Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.583 33.858 1498.6099 05:50:30.13M 2015-10-31T05:50:53.957Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.583 33.858 1498.6095 05:50:30.33M 2015-10-31T05:50:54.177Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.583 33.858 1498.6102 05:50:30.52M 2015-10-31T05:50:54.362Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.584 33.859 1498.6110 05:50:30.74M 2015-10-31T05:50:54.567Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.584 33.859 1498.6112 05:50:30.92M 2015-10-31T05:50:54.767Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.584 33.859 1498.6118 05:50:31.14M 2015-10-31T05:50:54.972Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.584 33.859 1498.6119 05:50:31.34M 2015-10-31T05:50:55.177Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.584 33.859 1498.6127 05:50:31.54M 2015-10-31T05:50:55.382Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.585 33.860 1498.6133 05:50:31.74M 2015-10-31T05:50:55.577Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.580 33.855 1498.6080 05:50:31.94M 2015-10-31T05:50:55.782Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.579 33.854 1498.6072 05:50:32.15M 2015-10-31T05:50:55.987Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.579 33.854 1498.6063 05:50:32.35M 2015-10-31T05:50:56.187Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.579 33.854 1498.6066 05:50:32.55M 2015-10-31T05:50:56.392Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.579 33.854 1498.6071 05:50:32.75M 2015-10-31T05:50:56.597Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.579 33.854 1498.6066 05:50:32.95M 2015-10-31T05:50:56.802Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.579 33.854 1498.6060 05:50:33.17M 2015-10-31T05:50:57.002Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.579 33.854 1498.6057 05:50:33.37M 2015-10-31T05:50:57.207Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.579 33.854 1498.6068 05:50:33.57M 2015-10-31T05:50:57.407Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.580 33.855 1498.6073 05:50:33.77M 2015-10-31T05:50:57.612Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.581 33.856 1498.6088 05:50:33.96M 2015-10-31T05:50:57.839Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.582 33.857 1498.6090 05:50:34.19M 2015-10-31T05:50:58.018Z|I-OCEAN7-304-XXXX| 27.96 12.797 39.583 33.858 1498.6106 05:50:34.39M 2015-10-31T05:50:58.222Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.584 33.859 1498.6110 05:50:34.58M 2015-10-31T05:50:58.428Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.585 33.860 1498.6119 05:50:34.78M 2015-10-31T05:50:58.643Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.586 33.861 1498.6138 05:50:35.00M 2015-10-31T05:50:58.839Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.587 33.861 1498.6145 05:50:35.22M 2015-10-31T05:50:59.032Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.587 33.861 1498.6151 05:50:35.40M 2015-10-31T05:50:59.237Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.588 33.862 1498.6150 05:50:35.60M 2015-10-31T05:50:59.438Z|I-OCEAN7-304-XXXX| 27.89 12.797 39.588 33.862 1498.6147 05:50:35.80M 2015-10-31T05:50:59.643Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.588 33.863 1498.6151 05:50:36.02M 2015-10-31T05:50:59.848Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.589 33.864 1498.6163 05:50:36.22M