2015-10-31T05:49:00.057Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.684 33.954 1498.7228 05:48:36.42M 2015-10-31T05:49:00.257Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.683 33.954 1498.7219 05:48:36.62M 2015-10-31T05:49:00.462Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.682 33.953 1498.7203 05:48:36.82M 2015-10-31T05:49:00.667Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.681 33.953 1498.7184 05:48:37.04M 2015-10-31T05:49:00.867Z|I-OCEAN7-304-XXXX| 27.91 12.796 39.682 33.953 1498.7185 05:48:37.23M 2015-10-31T05:49:01.073Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.681 33.953 1498.7185 05:48:37.43M 2015-10-31T05:49:01.273Z|I-OCEAN7-304-XXXX| 27.92 12.796 39.681 33.952 1498.7180 05:48:37.63M 2015-10-31T05:49:01.477Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.681 33.953 1498.7185 05:48:37.83M 2015-10-31T05:49:01.727Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.952 1498.7175 05:48:38.05M 2015-10-31T05:49:01.883Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.681 33.952 1498.7172 05:48:38.29M 2015-10-31T05:49:02.088Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.680 33.952 1498.7166 05:48:38.45M 2015-10-31T05:49:02.292Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.680 33.951 1498.7162 05:48:38.65M 2015-10-31T05:49:02.512Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.679 33.950 1498.7153 05:48:38.85M 2015-10-31T05:49:02.698Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.678 33.949 1498.7145 05:48:39.08M 2015-10-31T05:49:02.898Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.677 33.948 1498.7136 05:48:39.27M 2015-10-31T05:49:03.103Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.676 33.948 1498.7122 05:48:39.46M 2015-10-31T05:49:03.303Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.676 33.948 1498.7118 05:48:39.66M 2015-10-31T05:49:03.508Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.676 33.948 1498.7124 05:48:39.86M 2015-10-31T05:49:03.713Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.676 33.948 1498.7126 05:48:40.08M 2015-10-31T05:49:03.913Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.947 1498.7130 05:48:40.28M 2015-10-31T05:49:04.118Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.676 33.948 1498.7136 05:48:40.47M 2015-10-31T05:49:04.318Z|I-OCEAN7-304-XXXX| 27.96 12.795 39.677 33.949 1498.7146 05:48:40.68M 2015-10-31T05:49:04.523Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.678 33.949 1498.7157 05:48:40.87M 2015-10-31T05:49:04.728Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.680 33.951 1498.7180 05:48:41.09M 2015-10-31T05:49:04.928Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.681 33.952 1498.7190 05:48:41.29M 2015-10-31T05:49:05.133Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.682 33.953 1498.7212 05:48:41.49M 2015-10-31T05:49:05.338Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.686 33.956 1498.7253 05:48:41.69M 2015-10-31T05:49:05.538Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.686 33.956 1498.7257 05:48:41.89M 2015-10-31T05:49:05.743Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.686 33.956 1498.7263 05:48:42.11M 2015-10-31T05:49:05.948Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.685 33.955 1498.7255 05:48:42.31M 2015-10-31T05:49:06.148Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.684 33.957 1498.7197 05:48:42.51M 2015-10-31T05:49:06.353Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.683 33.956 1498.7186 05:48:42.70M 2015-10-31T05:49:06.553Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.677 33.949 1498.7112 05:48:42.91M 2015-10-31T05:49:06.758Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.676 33.949 1498.7103 05:48:43.12M 2015-10-31T05:49:06.978Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.676 33.949 1498.7102 05:48:43.32M 2015-10-31T05:49:07.163Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.675 33.948 1498.7092 05:48:43.54M 2015-10-31T05:49:07.368Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.679 33.952 1498.7131 05:48:43.72M 2015-10-31T05:49:07.568Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.679 33.952 1498.7140 05:48:43.92M 2015-10-31T05:49:07.773Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.679 33.951 1498.7155 05:48:44.14M 2015-10-31T05:49:07.978Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.680 33.951 1498.7178 05:48:44.34M 2015-10-31T05:49:08.178Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.680 33.952 1498.7184 05:48:44.54M 2015-10-31T05:49:08.383Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.681 33.952 1498.7203 05:48:44.74M 2015-10-31T05:49:08.588Z|I-OCEAN7-304-XXXX| 28.06 12.796 39.681 33.952 1498.7208 05:48:44.93M 2015-10-31T05:49:08.788Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.681 33.952 1498.7224 05:48:45.16M 2015-10-31T05:49:08.988Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.681 33.951 1498.7223 05:48:45.35M 2015-10-31T05:49:09.193Z|I-OCEAN7-304-XXXX| 28.09 12.797 39.680 33.950 1498.7220 05:48:45.55M 2015-10-31T05:49:09.398Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.680 33.950 1498.7212 05:48:45.75M 2015-10-31T05:49:09.598Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.679 33.949 1498.7207 05:48:45.95M 2015-10-31T05:49:09.803Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.684 33.954 1498.7266 05:48:46.17M 2015-10-31T05:49:10.003Z|I-OCEAN7-304-XXXX| 28.05 12.797 39.684 33.954 1498.7271 05:48:46.37M 2015-10-31T05:49:10.208Z|I-OCEAN7-304-XXXX| 28.06 12.797 39.685 33.955 1498.7283 05:48:46.56M 2015-10-31T05:49:10.413Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.687 33.956 1498.7302 05:48:46.76M 2015-10-31T05:49:10.613Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.688 33.957 1498.7316 05:48:46.96M 2015-10-31T05:49:10.818Z|I-OCEAN7-304-XXXX| 28.07 12.797 39.689 33.958 1498.7325 05:48:47.18M 2015-10-31T05:49:11.018Z|I-OCEAN7-304-XXXX| 28.04 12.797 39.689 33.958 1498.7321 05:48:47.38M 2015-10-31T05:49:11.223Z|I-OCEAN7-304-XXXX| 28.03 12.797 39.689 33.958 1498.7324 05:48:47.58M 2015-10-31T05:49:11.443Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.688 33.958 1498.7323 05:48:47.78M 2015-10-31T05:49:11.628Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.688 33.957 1498.7323 05:48:48.02M 2015-10-31T05:49:11.833Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.688 33.957 1498.7321 05:48:48.20M 2015-10-31T05:49:12.033Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.691 33.960 1498.7358 05:48:48.40M 2015-10-31T05:49:12.239Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.691 33.959 1498.7363 05:48:48.59M 2015-10-31T05:49:12.443Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.692 33.960 1498.7367 05:48:48.80M 2015-10-31T05:49:12.643Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.693 33.961 1498.7385 05:48:49.01M 2015-10-31T05:49:12.848Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.695 33.963 1498.7407 05:48:49.21M 2015-10-31T05:49:13.053Z|I-OCEAN7-304-XXXX| 27.95 12.798 39.697 33.965 1498.7423 05:48:49.41M 2015-10-31T05:49:13.253Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.697 33.966 1498.7426 05:48:49.61M 2015-10-31T05:49:13.453Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.693 33.962 1498.7372 05:48:49.81M 2015-10-31T05:49:13.663Z|I-OCEAN7-304-XXXX| 27.91 12.798 39.693 33.962 1498.7372 05:48:50.03M 2015-10-31T05:49:13.879Z|I-OCEAN7-304-XXXX| 27.90 12.798 39.694 33.962 1498.7373 05:48:50.23M 2015-10-31T05:49:14.068Z|I-OCEAN7-304-XXXX| 27.94 12.798 39.693 33.961 1498.7363 05:48:50.43M 2015-10-31T05:49:14.268Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.691 33.960 1498.7335 05:48:50.63M 2015-10-31T05:49:14.473Z|I-OCEAN7-304-XXXX| 27.91 12.797 39.690 33.959 1498.7318 05:48:50.82M 2015-10-31T05:49:14.673Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.688 33.958 1498.7305 05:48:51.05M 2015-10-31T05:49:14.878Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.693 33.962 1498.7363 05:48:51.24M 2015-10-31T05:49:15.083Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.694 33.963 1498.7377 05:48:51.44M 2015-10-31T05:49:15.283Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.692 33.961 1498.7346 05:48:51.64M 2015-10-31T05:49:15.488Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.691 33.961 1498.7335 05:48:51.84M 2015-10-31T05:49:15.693Z|I-OCEAN7-304-XXXX| 27.88 12.797 39.690 33.960 1498.7321 05:48:52.06M 2015-10-31T05:49:15.908Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.689 33.959 1498.7317 05:48:52.26M 2015-10-31T05:49:16.119Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.688 33.957 1498.7299 05:48:52.47M 2015-10-31T05:49:16.298Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.687 33.956 1498.7286 05:48:52.66M 2015-10-31T05:49:16.503Z|I-OCEAN7-304-XXXX| 27.94 12.797 39.686 33.956 1498.7275 05:48:52.86M 2015-10-31T05:49:16.703Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.688 33.958 1498.7302 05:48:53.07M 2015-10-31T05:49:16.908Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.688 33.958 1498.7296 05:48:53.27M 2015-10-31T05:49:17.113Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.689 33.959 1498.7290 05:48:53.47M 2015-10-31T05:49:17.313Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.689 33.959 1498.7284 05:48:53.67M 2015-10-31T05:49:17.518Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.689 33.960 1498.7280 05:48:53.87M 2015-10-31T05:49:17.718Z|I-OCEAN7-304-XXXX| 27.93 12.796 39.690 33.960 1498.7285 05:48:54.09M 2015-10-31T05:49:17.923Z|I-OCEAN7-304-XXXX| 27.92 12.795 39.689 33.960 1498.7273 05:48:54.29M 2015-10-31T05:49:18.128Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.689 33.960 1498.7268 05:48:54.49M 2015-10-31T05:49:18.328Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.688 33.960 1498.7253 05:48:54.69M 2015-10-31T05:49:18.559Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.688 33.960 1498.7240 05:48:54.88M 2015-10-31T05:49:18.733Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.687 33.959 1498.7227 05:48:55.10M 2015-10-31T05:49:18.938Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.686 33.957 1498.7273 05:48:55.30M 2015-10-31T05:49:19.143Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.685 33.955 1498.7271 05:48:55.50M 2015-10-31T05:49:19.343Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.685 33.954 1498.7268 05:48:55.70M 2015-10-31T05:49:19.548Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.677 33.947 1498.7190 05:48:55.90M 2015-10-31T05:49:19.759Z|I-OCEAN7-304-XXXX| 27.99 12.798 39.677 33.947 1498.7197 05:48:56.12M 2015-10-31T05:49:19.953Z|I-OCEAN7-304-XXXX| 28.01 12.798 39.677 33.946 1498.7207 05:48:56.32M 2015-10-31T05:49:20.153Z|I-OCEAN7-304-XXXX| 28.01 12.799 39.684 33.952 1498.7295 05:48:56.52M 2015-10-31T05:49:20.373Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.684 33.953 1498.7311 05:48:56.71M 2015-10-31T05:49:20.563Z|I-OCEAN7-304-XXXX| 28.02 12.799 39.685 33.953 1498.7312 05:48:56.93M 2015-10-31T05:49:20.768Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.685 33.954 1498.7318 05:48:57.13M 2015-10-31T05:49:20.968Z|I-OCEAN7-304-XXXX| 28.09 12.798 39.688 33.956 1498.7350 05:48:57.33M 2015-10-31T05:49:21.173Z|I-OCEAN7-304-XXXX| 28.07 12.798 39.683 33.952 1498.7281 05:48:57.53M 2015-10-31T05:49:21.373Z|I-OCEAN7-304-XXXX| 28.10 12.798 39.683 33.952 1498.7278 05:48:57.73M 2015-10-31T05:49:21.578Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.682 33.952 1498.7261 05:48:57.93M 2015-10-31T05:49:21.783Z|I-OCEAN7-304-XXXX| 28.10 12.797 39.681 33.951 1498.7249 05:48:58.15M 2015-10-31T05:49:21.983Z|I-OCEAN7-304-XXXX| 28.08 12.797 39.681 33.951 1498.7239 05:48:58.35M 2015-10-31T05:49:22.183Z|I-OCEAN7-304-XXXX| 28.11 12.797 39.681 33.951 1498.7239 05:48:58.55M 2015-10-31T05:49:22.388Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.681 33.951 1498.7231 05:48:58.74M 2015-10-31T05:49:22.599Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.681 33.952 1498.7225 05:48:58.94M 2015-10-31T05:49:22.793Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.682 33.952 1498.7229 05:48:59.16M 2015-10-31T05:49:22.998Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.682 33.953 1498.7238 05:48:59.36M 2015-10-31T05:49:23.198Z|I-OCEAN7-304-XXXX| 28.10 12.796 39.683 33.953 1498.7240 05:48:59.56M 2015-10-31T05:49:23.403Z|I-OCEAN7-304-XXXX| 28.09 12.796 39.683 33.953 1498.7240 05:48:59.76M 2015-10-31T05:49:23.609Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.683 33.953 1498.7225 05:48:59.96M 2015-10-31T05:49:23.813Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.682 33.953 1498.7228 05:49:00.18M 2015-10-31T05:49:24.013Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.682 33.952 1498.7223 05:49:00.38M 2015-10-31T05:49:24.218Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.681 33.952 1498.7213 05:49:00.58M 2015-10-31T05:49:24.419Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.680 33.951 1498.7198 05:49:00.78M 2015-10-31T05:49:24.623Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.680 33.950 1498.7192 05:49:00.97M 2015-10-31T05:49:24.843Z|I-OCEAN7-304-XXXX| 27.90 12.797 39.679 33.949 1498.7180 05:49:01.20M 2015-10-31T05:49:25.039Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.677 33.947 1498.7162 05:49:01.41M 2015-10-31T05:49:25.233Z|I-OCEAN7-304-XXXX| 27.93 12.797 39.677 33.947 1498.7162 05:49:01.59M 2015-10-31T05:49:25.433Z|I-OCEAN7-304-XXXX| 27.92 12.797 39.677 33.947 1498.7170 05:49:01.79M 2015-10-31T05:49:25.638Z|I-OCEAN7-304-XXXX| 27.87 12.797 39.678 33.948 1498.7162 05:49:02.01M 2015-10-31T05:49:25.873Z|I-OCEAN7-304-XXXX| 27.82 12.797 39.685 33.955 1498.7244 05:49:02.21M 2015-10-31T05:49:26.044Z|I-OCEAN7-304-XXXX| 27.80 12.797 39.683 33.953 1498.7212 05:49:02.41M 2015-10-31T05:49:26.249Z|I-OCEAN7-304-XXXX| 27.86 12.797 39.682 33.953 1498.7213 05:49:02.61M 2015-10-31T05:49:26.454Z|I-OCEAN7-304-XXXX| 27.83 12.796 39.682 33.952 1498.7198 05:49:02.81M 2015-10-31T05:49:26.654Z|I-OCEAN7-304-XXXX| 27.87 12.796 39.676 33.947 1498.7133 05:49:03.02M 2015-10-31T05:49:26.859Z|I-OCEAN7-304-XXXX| 27.89 12.796 39.676 33.947 1498.7124 05:49:03.22M 2015-10-31T05:49:27.109Z|I-OCEAN7-304-XXXX| 27.85 12.795 39.675 33.947 1498.7104 05:49:03.42M 2015-10-31T05:49:27.258Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.678 33.950 1498.7124 05:49:03.67M 2015-10-31T05:49:27.464Z|I-OCEAN7-304-XXXX| 27.87 12.795 39.678 33.950 1498.7128 05:49:03.82M 2015-10-31T05:49:27.669Z|I-OCEAN7-304-XXXX| 27.90 12.795 39.678 33.950 1498.7125 05:49:04.04M 2015-10-31T05:49:27.869Z|I-OCEAN7-304-XXXX| 27.89 12.795 39.682 33.954 1498.7167 05:49:04.24M 2015-10-31T05:49:28.074Z|I-OCEAN7-304-XXXX| 27.89 12.794 39.683 33.955 1498.7168 05:49:04.44M 2015-10-31T05:49:28.279Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.683 33.956 1498.7180 05:49:04.64M 2015-10-31T05:49:28.479Z|I-OCEAN7-304-XXXX| 27.93 12.794 39.684 33.956 1498.7178 05:49:04.83M 2015-10-31T05:49:28.689Z|I-OCEAN7-304-XXXX| 27.92 12.794 39.684 33.957 1498.7186 05:49:05.05M 2015-10-31T05:49:28.889Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.682 33.955 1498.7161 05:49:05.25M 2015-10-31T05:49:29.089Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.684 33.956 1498.7178 05:49:05.45M 2015-10-31T05:49:29.309Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.684 33.957 1498.7181 05:49:05.65M 2015-10-31T05:49:29.499Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.684 33.957 1498.7180 05:49:05.86M 2015-10-31T05:49:29.699Z|I-OCEAN7-304-XXXX| 28.04 12.793 39.684 33.957 1498.7188 05:49:06.07M 2015-10-31T05:49:29.904Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.684 33.957 1498.7194 05:49:06.27M 2015-10-31T05:49:30.109Z|I-OCEAN7-304-XXXX| 28.06 12.794 39.685 33.957 1498.7213 05:49:06.47M 2015-10-31T05:49:30.309Z|I-OCEAN7-304-XXXX| 28.11 12.795 39.679 33.952 1498.7172 05:49:06.67M 2015-10-31T05:49:30.514Z|I-OCEAN7-304-XXXX| 28.13 12.795 39.678 33.950 1498.7166 05:49:06.87M 2015-10-31T05:49:30.714Z|I-OCEAN7-304-XXXX| 28.09 12.795 39.677 33.949 1498.7151 05:49:07.08M 2015-10-31T05:49:30.914Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.684 33.955 1498.7231 05:49:07.28M 2015-10-31T05:49:31.119Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.685 33.956 1498.7245 05:49:07.48M 2015-10-31T05:49:31.359Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.685 33.956 1498.7249 05:49:07.68M 2015-10-31T05:49:31.529Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.684 33.955 1498.7234 05:49:07.88M 2015-10-31T05:49:31.729Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.683 33.954 1498.7217 05:49:08.10M 2015-10-31T05:49:31.934Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.681 33.952 1498.7198 05:49:08.30M 2015-10-31T05:49:32.134Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.680 33.951 1498.7186 05:49:08.50M 2015-10-31T05:49:32.349Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.678 33.950 1498.7173 05:49:08.69M 2015-10-31T05:49:32.544Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.677 33.948 1498.7153 05:49:08.89M 2015-10-31T05:49:32.744Z|I-OCEAN7-304-XXXX| 28.05 12.796 39.678 33.949 1498.7172 05:49:09.11M 2015-10-31T05:49:32.944Z|I-OCEAN7-304-XXXX| 28.08 12.796 39.678 33.949 1498.7175 05:49:09.31M 2015-10-31T05:49:33.149Z|I-OCEAN7-304-XXXX| 28.08 12.795 39.679 33.950 1498.7175 05:49:09.51M 2015-10-31T05:49:33.354Z|I-OCEAN7-304-XXXX| 28.07 12.795 39.679 33.951 1498.7175 05:49:09.71M 2015-10-31T05:49:33.554Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.680 33.952 1498.7169 05:49:09.91M 2015-10-31T05:49:33.779Z|I-OCEAN7-304-XXXX| 28.03 12.794 39.681 33.953 1498.7170 05:49:10.13M 2015-10-31T05:49:33.964Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.681 33.953 1498.7162 05:49:10.34M 2015-10-31T05:49:34.169Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.682 33.954 1498.7170 05:49:10.53M 2015-10-31T05:49:34.369Z|I-OCEAN7-304-XXXX| 27.99 12.794 39.682 33.954 1498.7162 05:49:10.73M 2015-10-31T05:49:34.574Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.681 33.954 1498.7157 05:49:10.92M 2015-10-31T05:49:34.774Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.680 33.953 1498.7146 05:49:11.14M 2015-10-31T05:49:34.979Z|I-OCEAN7-304-XXXX| 27.96 12.794 39.679 33.952 1498.7136 05:49:11.34M 2015-10-31T05:49:35.179Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.678 33.951 1498.7128 05:49:11.54M 2015-10-31T05:49:35.384Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.678 33.950 1498.7119 05:49:11.74M 2015-10-31T05:49:35.589Z|I-OCEAN7-304-XXXX| 27.98 12.794 39.677 33.950 1498.7115 05:49:11.94M 2015-10-31T05:49:35.789Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.677 33.949 1498.7103 05:49:12.16M 2015-10-31T05:49:35.994Z|I-OCEAN7-304-XXXX| 27.95 12.794 39.676 33.949 1498.7094 05:49:12.36M 2015-10-31T05:49:36.194Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.675 33.948 1498.7083 05:49:12.56M 2015-10-31T05:49:36.399Z|I-OCEAN7-304-XXXX| 27.94 12.794 39.675 33.948 1498.7081 05:49:12.75M 2015-10-31T05:49:36.604Z|I-OCEAN7-304-XXXX| 27.97 12.794 39.675 33.948 1498.7098 05:49:12.95M 2015-10-31T05:49:36.804Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.675 33.948 1498.7104 05:49:13.17M 2015-10-31T05:49:37.009Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.675 33.948 1498.7112 05:49:13.37M 2015-10-31T05:49:37.259Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.675 33.947 1498.7112 05:49:13.57M 2015-10-31T05:49:37.414Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.674 33.946 1498.7107 05:49:13.81M 2015-10-31T05:49:37.619Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.674 33.946 1498.7102 05:49:13.97M 2015-10-31T05:49:37.819Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.673 33.945 1498.7101 05:49:14.19M 2015-10-31T05:49:38.024Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.672 33.944 1498.7092 05:49:14.39M 2015-10-31T05:49:38.244Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.671 33.942 1498.7080 05:49:14.59M 2015-10-31T05:49:38.429Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.670 33.942 1498.7079 05:49:14.80M 2015-10-31T05:49:38.634Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.669 33.941 1498.7073 05:49:15.00M 2015-10-31T05:49:38.834Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.669 33.940 1498.7068 05:49:15.20M 2015-10-31T05:49:39.044Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.669 33.940 1498.7075 05:49:15.40M 2015-10-31T05:49:39.239Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.676 33.947 1498.7152 05:49:15.60M 2015-10-31T05:49:39.479Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.678 33.949 1498.7169 05:49:15.80M 2015-10-31T05:49:39.649Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.679 33.950 1498.7185 05:49:16.02M 2015-10-31T05:49:39.849Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.681 33.951 1498.7203 05:49:16.22M 2015-10-31T05:49:40.054Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.682 33.952 1498.7214 05:49:16.42M 2015-10-31T05:49:40.254Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.676 33.947 1498.7145 05:49:16.62M 2015-10-31T05:49:40.459Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.675 33.947 1498.7124 05:49:16.81M 2015-10-31T05:49:40.664Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.674 33.946 1498.7107 05:49:17.03M 2015-10-31T05:49:40.864Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.674 33.946 1498.7096 05:49:17.23M 2015-10-31T05:49:41.069Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.944 1498.7084 05:49:17.43M 2015-10-31T05:49:41.269Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.944 1498.7072 05:49:17.63M 2015-10-31T05:49:41.469Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.671 33.943 1498.7056 05:49:17.83M 2015-10-31T05:49:41.679Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.670 33.943 1498.7054 05:49:18.04M 2015-10-31T05:49:41.879Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.672 33.944 1498.7067 05:49:18.25M 2015-10-31T05:49:42.084Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.673 33.945 1498.7081 05:49:18.44M 2015-10-31T05:49:42.289Z|I-OCEAN7-304-XXXX| 27.94 12.795 39.675 33.947 1498.7092 05:49:18.65M 2015-10-31T05:49:42.489Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.676 33.948 1498.7111 05:49:18.84M 2015-10-31T05:49:42.709Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.677 33.949 1498.7125 05:49:19.06M 2015-10-31T05:49:42.894Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.677 33.949 1498.7130 05:49:19.28M 2015-10-31T05:49:43.099Z|I-OCEAN7-304-XXXX| 27.95 12.795 39.677 33.949 1498.7129 05:49:19.46M 2015-10-31T05:49:43.304Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.677 33.948 1498.7139 05:49:19.66M 2015-10-31T05:49:43.504Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.676 33.947 1498.7142 05:49:19.86M 2015-10-31T05:49:43.704Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.675 33.946 1498.7145 05:49:20.08M 2015-10-31T05:49:43.909Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.674 33.945 1498.7140 05:49:20.27M 2015-10-31T05:49:44.114Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.673 33.945 1498.7104 05:49:20.48M 2015-10-31T05:49:44.319Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.672 33.944 1498.7090 05:49:20.68M 2015-10-31T05:49:44.524Z|I-OCEAN7-304-XXXX| 27.98 12.795 39.672 33.944 1498.7080 05:49:20.87M 2015-10-31T05:49:44.724Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.672 33.944 1498.7074 05:49:21.09M 2015-10-31T05:49:44.929Z|I-OCEAN7-304-XXXX| 28.00 12.795 39.671 33.944 1498.7067 05:49:21.29M 2015-10-31T05:49:45.129Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.679 33.951 1498.7141 05:49:21.49M 2015-10-31T05:49:45.334Z|I-OCEAN7-304-XXXX| 28.00 12.794 39.679 33.952 1498.7145 05:49:21.69M 2015-10-31T05:49:45.534Z|I-OCEAN7-304-XXXX| 28.01 12.794 39.680 33.953 1498.7148 05:49:21.89M 2015-10-31T05:49:45.739Z|I-OCEAN7-304-XXXX| 28.04 12.794 39.680 33.953 1498.7159 05:49:22.11M 2015-10-31T05:49:45.939Z|I-OCEAN7-304-XXXX| 28.02 12.794 39.680 33.952 1498.7159 05:49:22.31M 2015-10-31T05:49:46.144Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.680 33.952 1498.7166 05:49:22.51M 2015-10-31T05:49:46.359Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.681 33.953 1498.7181 05:49:22.70M 2015-10-31T05:49:46.549Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.681 33.953 1498.7181 05:49:22.90M 2015-10-31T05:49:46.754Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.680 33.952 1498.7166 05:49:23.12M 2015-10-31T05:49:46.954Z|I-OCEAN7-304-XXXX| 28.02 12.795 39.679 33.951 1498.7162 05:49:23.32M 2015-10-31T05:49:47.180Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.679 33.951 1498.7146 05:49:23.52M 2015-10-31T05:49:47.364Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.677 33.949 1498.7139 05:49:23.74M 2015-10-31T05:49:47.569Z|I-OCEAN7-304-XXXX| 27.99 12.795 39.677 33.948 1498.7137 05:49:23.92M 2015-10-31T05:49:47.769Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.676 33.947 1498.7139 05:49:24.14M 2015-10-31T05:49:47.975Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.675 33.946 1498.7136 05:49:24.34M 2015-10-31T05:49:48.175Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.674 33.944 1498.7140 05:49:24.54M 2015-10-31T05:49:48.379Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.673 33.944 1498.7131 05:49:24.73M 2015-10-31T05:49:48.585Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.672 33.943 1498.7115 05:49:24.94M 2015-10-31T05:49:48.785Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.672 33.943 1498.7120 05:49:25.15M 2015-10-31T05:49:48.984Z|I-OCEAN7-304-XXXX| 28.00 12.796 39.673 33.944 1498.7119 05:49:25.35M 2015-10-31T05:49:49.190Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.673 33.944 1498.7122 05:49:25.55M 2015-10-31T05:49:49.395Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.674 33.945 1498.7122 05:49:25.75M 2015-10-31T05:49:49.600Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.670 33.941 1498.7087 05:49:25.95M 2015-10-31T05:49:49.799Z|I-OCEAN7-304-XXXX| 27.95 12.797 39.670 33.940 1498.7083 05:49:26.17M 2015-10-31T05:49:50.005Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.669 33.939 1498.7084 05:49:26.37M 2015-10-31T05:49:50.205Z|I-OCEAN7-304-XXXX| 27.97 12.797 39.671 33.941 1498.7117 05:49:26.57M 2015-10-31T05:49:50.410Z|I-OCEAN7-304-XXXX| 27.97 12.798 39.672 33.942 1498.7131 05:49:26.76M 2015-10-31T05:49:50.610Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.672 33.942 1498.7137 05:49:26.96M 2015-10-31T05:49:50.815Z|I-OCEAN7-304-XXXX| 27.98 12.797 39.673 33.943 1498.7139 05:49:27.18M 2015-10-31T05:49:51.019Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.673 33.944 1498.7139 05:49:27.38M 2015-10-31T05:49:51.220Z|I-OCEAN7-304-XXXX| 28.01 12.797 39.674 33.944 1498.7146 05:49:27.58M 2015-10-31T05:49:51.425Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.675 33.946 1498.7157 05:49:27.78M 2015-10-31T05:49:51.645Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.676 33.947 1498.7175 05:49:28.00M 2015-10-31T05:49:51.830Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.676 33.947 1498.7170 05:49:28.21M 2015-10-31T05:49:52.030Z|I-OCEAN7-304-XXXX| 27.99 12.797 39.676 33.946 1498.7168 05:49:28.40M 2015-10-31T05:49:52.235Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.676 33.946 1498.7169 05:49:28.59M 2015-10-31T05:49:52.472Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.676 33.946 1498.7166 05:49:28.79M 2015-10-31T05:49:52.640Z|I-OCEAN7-304-XXXX| 28.00 12.797 39.676 33.947 1498.7167 05:49:29.01M 2015-10-31T05:49:52.845Z|I-OCEAN7-304-XXXX| 28.02 12.797 39.677 33.947 1498.7172 05:49:29.21M 2015-10-31T05:49:53.050Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.677 33.948 1498.7174 05:49:29.41M 2015-10-31T05:49:53.255Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.674 33.945 1498.7131 05:49:29.61M 2015-10-31T05:49:53.455Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.674 33.945 1498.7114 05:49:29.81M 2015-10-31T05:49:53.660Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.678 33.949 1498.7166 05:49:30.03M 2015-10-31T05:49:53.860Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.678 33.949 1498.7162 05:49:30.23M 2015-10-31T05:49:54.065Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.667 33.938 1498.7039 05:49:30.43M 2015-10-31T05:49:54.265Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.666 33.938 1498.7025 05:49:30.63M 2015-10-31T05:49:54.470Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.670 33.941 1498.7063 05:49:30.82M 2015-10-31T05:49:54.675Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.671 33.942 1498.7074 05:49:31.04M 2015-10-31T05:49:54.875Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.672 33.944 1498.7101 05:49:31.24M 2015-10-31T05:49:55.081Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.674 33.945 1498.7114 05:49:31.44M 2015-10-31T05:49:55.281Z|I-OCEAN7-304-XXXX| 27.99 12.796 39.676 33.947 1498.7133 05:49:31.64M 2015-10-31T05:49:55.485Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.678 33.949 1498.7148 05:49:31.84M 2015-10-31T05:49:55.685Z|I-OCEAN7-304-XXXX| 27.95 12.796 39.679 33.950 1498.7169 05:49:32.06M 2015-10-31T05:49:55.890Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.946 1498.7114 05:49:32.26M 2015-10-31T05:49:56.110Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.945 1498.7119 05:49:32.46M 2015-10-31T05:49:56.295Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.674 33.945 1498.7122 05:49:32.67M 2015-10-31T05:49:56.500Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.673 33.944 1498.7118 05:49:32.85M 2015-10-31T05:49:56.705Z|I-OCEAN7-304-XXXX| 27.96 12.796 39.672 33.943 1498.7101 05:49:33.07M 2015-10-31T05:49:56.905Z|I-OCEAN7-304-XXXX| 27.94 12.796 39.672 33.943 1498.7089 05:49:33.27M 2015-10-31T05:49:57.105Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.670 33.941 1498.7076 05:49:33.47M 2015-10-31T05:49:57.310Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.670 33.941 1498.7069 05:49:33.67M 2015-10-31T05:49:57.515Z|I-OCEAN7-304-XXXX| 27.97 12.796 39.670 33.942 1498.7076 05:49:33.87M 2015-10-31T05:49:57.721Z|I-OCEAN7-304-XXXX| 27.98 12.796 39.671 33.942 1498.7085 05:49:34.09M 2015-10-31T05:49:57.921Z|I-OCEAN7-304-XXXX| 28.01 12.796 39.672 33.943 1498.7102 05:49:34.29M 2015-10-31T05:49:58.121Z|I-OCEAN7-304-XXXX| 28.03 12.796 39.673 33.944 1498.7111 05:49:34.49M 2015-10-31T05:49:58.325Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.673 33.944 1498.7118 05:49:34.68M 2015-10-31T05:49:58.559Z|I-OCEAN7-304-XXXX| 28.04 12.796 39.673 33.945 1498.7119 05:49:34.88M 2015-10-31T05:49:58.735Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.673 33.945 1498.7111 05:49:35.10M 2015-10-31T05:49:58.935Z|I-OCEAN7-304-XXXX| 28.02 12.796 39.675 33.947 1498.7137 05:49:35.30M 2015-10-31T05:49:59.140Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.675 33.947 1498.7133 05:49:35.50M 2015-10-31T05:49:59.345Z|I-OCEAN7-304-XXXX| 28.03 12.795 39.675 33.947 1498.7131 05:49:35.70M 2015-10-31T05:49:59.545Z|I-OCEAN7-304-XXXX| 28.01 12.795 39.671 33.943 1498.7074 05:49:35.90M 2015-10-31T05:49:59.750Z|I-OCEAN7-304-XXXX| 28.05 12.795 39.670 33.943 1498.7068 05:49:36.12M 2015-10-31T05:49:59.950Z|I-OCEAN7-304-XXXX| 28.04 12.795 39.670 33.942 1498.7062 05:49:36.32M